Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,881.26
-827.04(-1.34%)
CMC Crypto 200
1,271.78
-12.04(-0.94%)

Victory Integrity Small-Cap Value A (VSCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.72

+0.16

(+0.49%)

As of 08:06AM EDT. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	-	-	-	-	-	-
27 Jun 2024	32.72	32.72	32.72	32.72	32.72	-
26 Jun 2024	32.56	32.56	32.56	32.56	32.56	-
25 Jun 2024	32.57	32.57	32.57	32.57	32.57	-
24 Jun 2024	32.86	32.86	32.86	32.86	32.86	-
21 Jun 2024	32.58	32.58	32.58	32.58	32.58	-
20 Jun 2024	32.56	32.56	32.56	32.56	32.56	-
18 Jun 2024	32.56	32.56	32.56	32.56	32.56	-
17 Jun 2024	32.54	32.54	32.54	32.54	32.54	-
14 Jun 2024	32.18	32.18	32.18	32.18	32.18	-
13 Jun 2024	32.65	32.65	32.65	32.65	32.65	-
12 Jun 2024	32.92	32.92	32.92	32.92	32.92	-
11 Jun 2024	32.45	32.45	32.45	32.45	32.45	-
10 Jun 2024	32.71	32.71	32.71	32.71	32.71	-
07 Jun 2024	32.78	32.78	32.78	32.78	32.78	-
06 Jun 2024	33.07	33.07	33.07	33.07	33.07	-
05 Jun 2024	33.28	33.28	33.28	33.28	33.28	-
04 Jun 2024	33.03	33.03	33.03	33.03	33.03	-
03 Jun 2024	33.52	33.52	33.52	33.52	33.52	-
31 May 2024	33.40	33.40	33.40	33.40	33.40	-
30 May 2024	33.40	33.40	33.40	33.40	33.40	-
29 May 2024	33.03	33.03	33.03	33.03	33.03	-
28 May 2024	33.52	33.52	33.52	33.52	33.52	-
24 May 2024	33.66	33.66	33.66	33.66	33.66	-
23 May 2024	33.34	33.34	33.34	33.34	33.34	-
22 May 2024	33.87	33.87	33.87	33.87	33.87	-
21 May 2024	34.18	34.18	34.18	34.18	34.18	-
20 May 2024	34.18	34.18	34.18	34.18	34.18	-
17 May 2024	34.25	34.25	34.25	34.25	34.25	-
16 May 2024	34.21	34.21	34.21	34.21	34.21	-
15 May 2024	34.31	34.31	34.31	34.31	34.31	-
14 May 2024	34.16	34.16	34.16	34.16	34.16	-
13 May 2024	33.88	33.88	33.88	33.88	33.88	-
10 May 2024	33.96	33.96	33.96	33.96	33.96	-
09 May 2024	34.09	34.09	34.09	34.09	34.09	-
08 May 2024	33.87	33.87	33.87	33.87	33.87	-
07 May 2024	33.91	33.91	33.91	33.91	33.91	-
06 May 2024	33.85	33.85	33.85	33.85	33.85	-
03 May 2024	33.60	33.60	33.60	33.60	33.60	-
02 May 2024	33.35	33.35	33.35	33.35	33.35	-
01 May 2024	32.82	32.82	32.82	32.82	32.82	-
30 Apr 2024	32.69	32.69	32.69	32.69	32.69	-
29 Apr 2024	33.34	33.34	33.34	33.34	33.34	-
26 Apr 2024	33.15	33.15	33.15	33.15	33.15	-
25 Apr 2024	32.97	32.97	32.97	32.97	32.97	-
24 Apr 2024	33.13	33.13	33.13	33.13	33.13	-
23 Apr 2024	33.20	33.20	33.20	33.20	33.20	-
22 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
19 Apr 2024	32.45	32.45	32.45	32.45	32.45	-
18 Apr 2024	32.13	32.13	32.13	32.13	32.13	-
17 Apr 2024	32.17	32.17	32.17	32.17	32.17	-
16 Apr 2024	32.49	32.49	32.49	32.49	32.49	-
15 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
12 Apr 2024	33.02	33.02	33.02	33.02	33.02	-
11 Apr 2024	33.52	33.52	33.52	33.52	33.52	-
10 Apr 2024	33.46	33.46	33.46	33.46	33.46	-
09 Apr 2024	34.25	34.25	34.25	34.25	34.25	-
08 Apr 2024	34.17	34.17	34.17	34.17	34.17	-
05 Apr 2024	34.01	34.01	34.01	34.01	34.01	-
04 Apr 2024	33.76	33.76	33.76	33.76	33.76	-
03 Apr 2024	34.06	34.06	34.06	34.06	34.06	-
02 Apr 2024	33.91	33.91	33.91	33.91	33.91	-
01 Apr 2024	34.42	34.42	34.42	34.42	34.42	-
28 Mar 2024	34.73	34.73	34.73	34.73	34.73	-
27 Mar 2024	34.48	34.48	34.48	34.48	34.48	-
26 Mar 2024	33.72	33.72	33.72	33.72	33.72	-
25 Mar 2024	33.81	33.81	33.81	33.81	33.81	-
22 Mar 2024	33.87	33.87	33.87	33.87	33.87	-
21 Mar 2024	34.29	34.29	34.29	34.29	34.29	-
20 Mar 2024	33.86	33.86	33.86	33.86	33.86	-
19 Mar 2024	33.27	33.27	33.27	33.27	33.27	-
18 Mar 2024	33.06	33.06	33.06	33.06	33.06	-
15 Mar 2024	33.07	33.07	33.07	33.07	33.07	-
14 Mar 2024	32.98	32.98	32.98	32.98	32.98	-
13 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
12 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
11 Mar 2024	33.34	33.34	33.34	33.34	33.34	-
08 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
07 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
06 Mar 2024	33.21	33.21	33.21	33.21	33.21	-
05 Mar 2024	33.12	33.12	33.12	33.12	33.12	-
04 Mar 2024	33.12	33.12	33.12	33.12	33.12	-
01 Mar 2024	33.17	33.17	33.17	33.17	33.17	-
29 Feb 2024	32.93	32.93	32.93	32.93	32.93	-
28 Feb 2024	32.79	32.79	32.79	32.79	32.79	-
27 Feb 2024	32.96	32.96	32.96	32.96	32.96	-
26 Feb 2024	32.76	32.76	32.76	32.76	32.76	-
23 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
22 Feb 2024	32.71	32.71	32.71	32.71	32.71	-
21 Feb 2024	32.53	32.53	32.53	32.53	32.53	-
20 Feb 2024	32.46	32.46	32.46	32.46	32.46	-
16 Feb 2024	32.83	32.83	32.83	32.83	32.83	-
15 Feb 2024	33.10	33.10	33.10	33.10	33.10	-
14 Feb 2024	32.38	32.38	32.38	32.38	32.38	-
13 Feb 2024	31.87	31.87	31.87	31.87	31.87	-
12 Feb 2024	32.97	32.97	32.97	32.97	32.97	-
09 Feb 2024	32.48	32.48	32.48	32.48	32.48	-
08 Feb 2024	32.23	32.23	32.23	32.23	32.23	-
07 Feb 2024	31.79	31.79	31.79	31.79	31.79	-
06 Feb 2024	31.80	31.80	31.80	31.80	31.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,881.26-827.04(-1.34%)

CMC Crypto 2001,271.78-12.04(-0.94%)

Victory Integrity Small-Cap Value A (VSCVX)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,881.26
-827.04(-1.34%)

CMC Crypto 200
1,271.78
-12.04(-0.94%)