Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,834.00 +1,344.98 (+2.38%) CMC Crypto 200
1,191.89 -16.81 (-1.39%)
JPMorgan Small Cap Blend A (VSCOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 03 Jul 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 02 Jul 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 01 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 28 Jun 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 27 Jun 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Jun 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 25 Jun 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 24 Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 21 Jun 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 20 Jun 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 18 Jun 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 17 Jun 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 14 Jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 13 Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 12 Jun 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 11 Jun 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 10 Jun 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 07 Jun 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 06 Jun 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 05 Jun 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 04 Jun 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 03 Jun 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 31 May 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 30 May 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 29 May 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 28 May 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 24 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 23 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 22 May 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 21 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 20 May 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 17 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 16 May 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 15 May 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 14 May 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 13 May 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 10 May 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 09 May 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 08 May 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 07 May 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 06 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 03 May 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 02 May 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 01 May 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 30 Apr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 29 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 26 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 25 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 24 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 23 Apr 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 22 Apr 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 19 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 18 Apr 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 17 Apr 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 16 Apr 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 15 Apr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 12 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 11 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 10 Apr 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 09 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 08 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 05 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 04 Apr 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 03 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 02 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 01 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 28 Mar 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 27 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 26 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 25 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 22 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 21 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 20 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 19 Mar 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 18 Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 15 Mar 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 14 Mar 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 13 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 12 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 11 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 08 Mar 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 07 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 06 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 05 Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 04 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 01 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 29 Feb 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 28 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 27 Feb 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 23 Feb 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 22 Feb 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 21 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 20 Feb 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 16 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 15 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 14 Feb 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 13 Feb 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 12 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.