Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,304.40 +11.47 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.94 -2.98 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.57 +884.83 (+1.40%) CMC Crypto 200
1,332.82 +55.84 (+4.37%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 15.00 | 0.06 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 10 | 0 | 16.00 | 0.15 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 17.00 | 0.40 | 0.00 | - | 22 | 0 |
| 0.50 | 0.00 | - | 164 | 0 | 18.00 | 0.85 | 0.00 | - | 150 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 19.00 | 1.66 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 20.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 3.63 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 22.00 | 3.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 23.00 | 4.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 26.00 | 9.23 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.