Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,147.16 +164.25 (+0.25%) CMC Crypto 200
1,373.66 -0.18 (-0.01%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-03-28 12:26PM EDT | 5.00 | 14.49 | 11.30 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 10.00 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 223.83% |
| VSCO240621C00011000 | 2024-03-07 3:25PM EDT | 11.00 | 7.12 | 7.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 10.00 | 9.70 | 11.00 | 0.00 | - | 2 | 26 | 180.37% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 14.00 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 181.54% |
| VSCO240621C00015000 | 2024-05-09 12:08PM EDT | 15.00 | 3.80 | 7.30 | 7.50 | 0.00 | - | 1 | 127 | 97.66% |
| VSCO240621C00016000 | 2024-05-13 12:50PM EDT | 16.00 | 6.10 | 5.80 | 6.60 | 0.00 | - | 20 | 139 | 57.03% |
| VSCO240621C00017500 | 2024-05-17 2:01PM EDT | 17.50 | 5.11 | 5.00 | 5.20 | +0.56 | +12.31% | 1 | 1,412 | 81.05% |
| VSCO240621C00019000 | 2024-05-16 3:58PM EDT | 19.00 | 3.45 | 3.80 | 4.00 | 0.00 | - | 3 | 589 | 76.95% |
| VSCO240621C00020000 | 2024-05-17 3:48PM EDT | 20.00 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 50 | 947 | 75.49% |
| VSCO240621C00021000 | 2024-05-17 2:39PM EDT | 21.00 | 2.58 | 2.50 | 2.65 | +0.50 | +24.04% | 35 | 1,789 | 74.02% |
| VSCO240621C00022500 | 2024-05-17 3:22PM EDT | 22.50 | 1.85 | 1.80 | 1.90 | +0.35 | +23.33% | 156 | 1,243 | 74.32% |
| VSCO240621C00024000 | 2024-05-17 3:53PM EDT | 24.00 | 1.29 | 1.25 | 1.35 | +0.24 | +22.86% | 297 | 778 | 74.66% |
| VSCO240621C00025000 | 2024-05-17 1:53PM EDT | 25.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 146 | 1,801 | 74.22% |
| VSCO240621C00026000 | 2024-05-17 11:39AM EDT | 26.00 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 35 | 1,257 | 75.68% |
| VSCO240621C00027000 | 2024-05-17 1:58PM EDT | 27.00 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 36 | 252 | 76.27% |
| VSCO240621C00028000 | 2024-05-17 2:52PM EDT | 28.00 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 13 | 119 | 77.54% |
| VSCO240621C00029000 | 2024-05-15 1:17PM EDT | 29.00 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 2 | 809 | 78.71% |
| VSCO240621C00030000 | 2024-05-17 1:14PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 33 | 435 | 80.08% |
| VSCO240621C00031000 | 2024-03-25 10:15AM EDT | 31.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 851 | 942 | 84.18% |
| VSCO240621C00032000 | 2024-03-11 2:44PM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 95.12% |
| VSCO240621C00033000 | 2024-03-21 2:57PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 100.39% |
| VSCO240621C00034000 | 2024-05-13 10:38AM EDT | 34.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 100 | 152 | 107.32% |
| VSCO240621C00035000 | 2024-05-13 2:51PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 147 | 112.31% |
| VSCO240621C00036000 | 2024-02-29 12:40PM EDT | 36.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 4 | 66 | 111.13% |
| VSCO240621C00037000 | 2024-02-27 12:51PM EDT | 37.00 | 1.90 | 0.00 | 0.65 | 0.00 | - | - | 51 | 115.63% |
| VSCO240621C00040000 | 2024-05-15 3:49PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 81 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO240621P00006000 | 2024-03-07 1:26PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 307.81% |
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 258.59% |
| VSCO240621P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 230.27% |
| VSCO240621P00010000 | 2024-05-10 12:55PM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 35 | 169 | 206.84% |
| VSCO240621P00011000 | 2024-04-30 2:15PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 439 | 163.28% |
| VSCO240621P00012500 | 2024-05-17 9:47AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 580 | 104.30% |
| VSCO240621P00014000 | 2024-05-14 11:07AM EDT | 14.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 362 | 95.31% |
| VSCO240621P00015000 | 2024-05-17 2:07PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 101 | 8,221 | 83.40% |
| VSCO240621P00016000 | 2024-05-17 1:17PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 693 | 80.66% |
| VSCO240621P00017500 | 2024-05-17 3:44PM EDT | 17.50 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 8 | 1,258 | 73.05% |
| VSCO240621P00019000 | 2024-05-17 1:31PM EDT | 19.00 | 0.56 | 0.55 | 0.65 | -0.08 | -12.50% | 2 | 456 | 69.82% |
| VSCO240621P00020000 | 2024-05-17 3:50PM EDT | 20.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 58 | 505 | 69.34% |
| VSCO240621P00021000 | 2024-05-17 3:14PM EDT | 21.00 | 1.20 | 1.25 | 1.35 | -0.15 | -11.11% | 457 | 602 | 69.48% |
| VSCO240621P00022500 | 2024-05-17 3:52PM EDT | 22.50 | 2.00 | 1.90 | 2.10 | -0.20 | -9.09% | 766 | 1,508 | 67.24% |
| VSCO240621P00024000 | 2024-05-16 9:53AM EDT | 24.00 | 2.85 | 2.90 | 3.10 | -0.45 | -13.64% | 119 | 220 | 69.34% |
| VSCO240621P00025000 | 2024-05-16 11:57AM EDT | 25.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 202 | 68.56% |
| VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 26.00 | 7.50 | 4.40 | 4.60 | 0.00 | - | 5 | 86 | 69.43% |
| VSCO240621P00027000 | 2024-03-07 11:47AM EDT | 27.00 | 9.40 | 8.10 | 8.70 | 0.00 | - | 1 | 96 | 192.24% |
| VSCO240621P00028000 | 2024-03-11 9:54AM EDT | 28.00 | 10.10 | 9.00 | 10.30 | 0.00 | - | 10 | 40 | 210.99% |
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 29.00 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 199.32% |
| VSCO240621P00030000 | 2024-05-16 2:49PM EDT | 30.00 | 8.48 | 7.90 | 9.40 | 0.00 | - | 1 | 10 | 107.62% |
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 31.00 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 194.48% |
| VSCO240621P00032000 | 2024-02-27 12:53PM EDT | 32.00 | 5.30 | 12.50 | 12.80 | 0.00 | - | 19 | 0 | 205.57% |
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 33.00 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 242.92% |
| VSCO240621P00034000 | 2023-12-01 10:46AM EDT | 34.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 35.00 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240621P00037000 | 2024-02-29 10:45AM EDT | 37.00 | 9.00 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 254.49% |
| VSCO240621P00040000 | 2024-02-21 12:10PM EDT | 40.00 | 11.60 | 20.00 | 20.50 | 0.00 | - | 2 | 2 | 236.62% |
© 2024 Yahoo. All rights reserved.