Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,435.61 -184.13 (-0.27%) CMC Crypto 200
1,418.60 -9.97 (-0.70%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 2.24 | 0.00 | - | 1 | 15 |
| 19.50 | 0.00 | - | 5 | 0 | 13.00 | 3.00 | 0.00 | - | 1 | 17 |
| 12.00 | 0.00 | - | 2 | 12 | 15.00 | 4.20 | 0.00 | - | 1 | 51 |
| 8.50 | 0.00 | - | - | 1 | 18.00 | 5.10 | 0.00 | - | 2 | 18 |
| 6.70 | 0.00 | - | 1 | 3 | 20.00 | 5.90 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | - | 2 | 22.00 | 7.61 | 0.00 | - | 12 | 13 |
| 8.55 | +0.92 | +12.06% | 1 | 15 | 25.00 | 10.54 | 0.00 | - | 2 | 3 |
| 6.84 | 0.00 | - | 1 | 11 | 27.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 15 | 16 | 30.00 | 11.20 | 0.00 | - | 4 | 18 |
| 10.05 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 16 | 35.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 5 | 40.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.