Singapore markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.44 (-2.43%)
At close: 04:00PM EDT
17.70 +0.03 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.170.00--12.50-----
-----5.000.500.00-1121
-----7.500.500.00-2,0011,302
10.400.00-1210.000.970.00-1247
-----12.501.900.00-440
7.400.00-22115.002.780.00-11163
6.300.00-16317.504.000.00-2049
4.790.00-23920.005.400.00-1480
3.900.00-11922.507.070.00-8445
2.990.00-11,20825.007.500.00-401527
4.100.00-1519230.0011.050.00-116
1.350.00-149635.0011.000.00-17
1.100.00-12440.00-----