Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,265.95 -17.88 (-1.39%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | 2,001 | 1,302 |
| 10.40 | 0.00 | - | 1 | 2 | 10.00 | 0.97 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 12.50 | 1.90 | 0.00 | - | 4 | 40 |
| 7.40 | 0.00 | - | 2 | 21 | 15.00 | 2.78 | 0.00 | - | 11 | 163 |
| 6.30 | 0.00 | - | 1 | 63 | 17.50 | 4.00 | 0.00 | - | 20 | 49 |
| 4.79 | 0.00 | - | 2 | 39 | 20.00 | 5.40 | 0.00 | - | 1 | 480 |
| 3.90 | 0.00 | - | 1 | 19 | 22.50 | 7.07 | 0.00 | - | 8 | 445 |
| 2.99 | 0.00 | - | 1 | 1,208 | 25.00 | 7.50 | 0.00 | - | 401 | 527 |
| 4.10 | 0.00 | - | 15 | 192 | 30.00 | 11.05 | 0.00 | - | 1 | 16 |
| 1.35 | 0.00 | - | 1 | 496 | 35.00 | 11.00 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.