Singapore markets close in 1 hour 1 minute
Straits Times Index
3,324.14 -2.14 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.62 +16.72 (+0.09%) FTSE 100
8,290.75 +42.96 (+0.52%) Bitcoin USD
61,700.97 +1,071.35 (+1.77%) CMC Crypto 200
1,281.05 -2.73 (-0.21%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 137.21% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 116.55% |
| VSCO251219C00015000 | 2024-06-20 10:19AM EDT | 15.00 | 7.40 | 6.20 | 6.80 | 0.00 | - | 16 | 21 | 62.31% |
| VSCO251219C00017500 | 2024-06-18 11:52AM EDT | 17.50 | 6.30 | 5.20 | 5.70 | 0.00 | - | 1 | 63 | 61.79% |
| VSCO251219C00020000 | 2024-06-21 10:10AM EDT | 20.00 | 4.79 | 4.20 | 4.70 | 0.00 | - | 2 | 39 | 59.84% |
| VSCO251219C00022500 | 2024-06-21 9:59AM EDT | 22.50 | 3.90 | 2.80 | 3.80 | 0.00 | - | 1 | 19 | 54.59% |
| VSCO251219C00025000 | 2024-06-21 2:39PM EDT | 25.00 | 3.00 | 2.80 | 3.90 | 0.00 | - | 1,001 | 1,208 | 61.69% |
| VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 30.00 | 4.10 | 0.00 | 3.60 | 0.00 | - | 15 | 192 | 53.35% |
| VSCO251219C00035000 | 2024-06-25 11:57AM EDT | 35.00 | 1.35 | 1.40 | 1.60 | -0.25 | -15.62% | 1 | 497 | 56.84% |
| VSCO251219C00040000 | 2024-06-24 2:24PM EDT | 40.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 24 | 56.45% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 75.39% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.68 | 0.00 | 4.80 | 0.00 | - | 2,001 | 1,302 | 117.38% |
| VSCO251219P00010000 | 2024-06-03 12:25PM EDT | 10.00 | 0.97 | 0.90 | 1.15 | 0.00 | - | 1 | 247 | 57.67% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 12.50 | 1.90 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 53.66% |
| VSCO251219P00015000 | 2024-06-24 3:12PM EDT | 15.00 | 2.78 | 2.60 | 4.90 | 0.00 | - | 11 | 163 | 65.53% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 17.50 | 4.00 | 3.70 | 6.10 | 0.00 | - | 20 | 49 | 60.96% |
| VSCO251219P00020000 | 2024-06-17 10:30AM EDT | 20.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 480 | 48.61% |
| VSCO251219P00022500 | 2024-06-17 10:34AM EDT | 22.50 | 7.00 | 6.70 | 7.10 | 0.00 | - | 3 | 445 | 46.39% |
| VSCO251219P00025000 | 2024-06-06 3:54PM EDT | 25.00 | 7.50 | 8.50 | 8.90 | 0.00 | - | 401 | 527 | 44.58% |
| VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 30.00 | 11.05 | 10.70 | 15.40 | 0.00 | - | 1 | 16 | 72.34% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.