Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,323.87 -2.41 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.61 +10.71 (+0.06%) FTSE 100
8,276.64 +28.85 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 254.30% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 185.64% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSCO241220C00009000 | 2024-04-25 3:06PM EDT | 9.00 | 8.61 | 12.20 | 12.50 | 0.00 | - | - | 10 | 209.72% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 10.80 | 11.60 | 0.00 | - | 5 | 12 | 181.25% |
| VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 11.00 | 7.04 | 10.10 | 10.70 | 0.00 | - | - | 10 | 168.55% |
| VSCO241220C00012500 | 2024-06-10 12:23PM EDT | 12.50 | 7.30 | 6.40 | 6.60 | 0.00 | - | 1 | 13 | 72.07% |
| VSCO241220C00015000 | 2024-06-18 2:38PM EDT | 15.00 | 5.40 | 4.60 | 4.80 | 0.00 | - | 1 | 68 | 65.53% |
| VSCO241220C00016000 | 2024-06-12 11:48AM EDT | 16.00 | 4.77 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 64.11% |
| VSCO241220C00017500 | 2024-06-20 1:27PM EDT | 17.50 | 3.72 | 3.20 | 3.40 | 0.00 | - | 25 | 72 | 62.26% |
| VSCO241220C00019000 | 2024-06-25 1:35PM EDT | 19.00 | 2.41 | 2.60 | 2.70 | -0.79 | -24.69% | 8 | 22 | 61.30% |
| VSCO241220C00020000 | 2024-06-25 1:53PM EDT | 20.00 | 2.15 | 2.25 | 2.35 | +0.01 | +0.47% | 7 | 1,118 | 61.18% |
| VSCO241220C00021000 | 2024-06-13 3:26PM EDT | 21.00 | 1.90 | 1.90 | 2.00 | 0.00 | - | 3 | 14 | 60.21% |
| VSCO241220C00022500 | 2024-06-13 10:35AM EDT | 22.50 | 1.60 | 1.50 | 1.60 | 0.00 | - | 7 | 90 | 59.81% |
| VSCO241220C00024000 | 2024-06-06 10:20AM EDT | 24.00 | 3.10 | 1.20 | 1.30 | 0.00 | - | 30 | 32 | 59.96% |
| VSCO241220C00025000 | 2024-06-25 3:18PM EDT | 25.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 14 | 237 | 59.33% |
| VSCO241220C00030000 | 2024-06-25 10:16AM EDT | 30.00 | 0.42 | 0.45 | 0.55 | -0.43 | -50.59% | 41 | 225 | 59.52% |
| VSCO241220C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 118 | 61.43% |
| VSCO241220C00040000 | 2024-06-07 10:21AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 100.59% |
| VSCO241220P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | - | 4 | 74.41% |
| VSCO241220P00010000 | 2024-06-10 11:05AM EDT | 10.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 169 | 66.41% |
| VSCO241220P00011000 | 2024-06-25 11:21AM EDT | 11.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 1 | 1 | 62.79% |
| VSCO241220P00012500 | 2024-06-13 3:10PM EDT | 12.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 115 | 60.55% |
| VSCO241220P00014000 | 2024-06-25 12:41PM EDT | 14.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 2 | 25 | 58.25% |
| VSCO241220P00015000 | 2024-06-10 3:24PM EDT | 15.00 | 1.41 | 1.30 | 1.40 | 0.00 | - | 11 | 996 | 56.45% |
| VSCO241220P00016000 | 2024-06-12 11:07AM EDT | 16.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 30 | 49 | 55.25% |
| VSCO241220P00017500 | 2024-06-17 3:42PM EDT | 17.50 | 2.11 | 2.35 | 2.45 | 0.00 | - | 1 | 220 | 53.61% |
| VSCO241220P00019000 | 2024-06-21 1:01PM EDT | 19.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 13 | 51.93% |
| VSCO241220P00020000 | 2024-06-18 11:40AM EDT | 20.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 5 | 62 | 50.78% |
| VSCO241220P00021000 | 2024-05-31 2:55PM EDT | 21.00 | 3.04 | 4.40 | 4.60 | 0.00 | - | 2 | 4 | 50.64% |
| VSCO241220P00022500 | 2024-06-05 2:39PM EDT | 22.50 | 3.78 | 5.20 | 5.70 | 0.00 | - | 1 | 150 | 51.86% |
| VSCO241220P00024000 | 2024-06-06 10:33AM EDT | 24.00 | 4.85 | 6.60 | 6.80 | 0.00 | - | 4 | 4 | 48.93% |
| VSCO241220P00025000 | 2024-06-11 10:51AM EDT | 25.00 | 7.66 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 50.05% |
| VSCO241220P00030000 | 2024-05-29 3:03PM EDT | 30.00 | 9.90 | 11.50 | 12.80 | 0.00 | - | 75 | 118 | 68.16% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 92.92% |
© 2024 Yahoo. All rights reserved.