Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.03 +0.02 (+0.00%) Dow
39,298.48 -372.56 (-0.94%) Nasdaq
16,891.80 +90.25 (+0.54%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00021000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5 | 185 | 74.61% |
| VSAT240920C00021000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 2.10 | 0.50 | 0.65 | 0.00 | - | 2 | 177 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00021000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 5.00 | 4.60 | 7.50 | 0.00 | - | 20 | 194 | 175.20% |
| VSAT240719P00021000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 3.62 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 44.14% |
| VSAT240920P00021000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 6.30 | 7.20 | 0.00 | - | 23 | 61 | 59.96% |
| VSAT241220P00021000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 5.80 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 51.42% |
© 2024 Yahoo. All rights reserved.