Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.48 -1.20 (-0.01%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 8 | 2,338 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 7 | 538 |
| 4.40 | 0.00 | - | 20 | 43 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 7,518 |
| - | - | - | - | - | 2025-07-18 | 1.86 | 0.00 | - | 85 | 205 |
| 6.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.