Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.87 +10.73 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,009.74 -17.97 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00007500 | 2024-06-10 10:00AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116C00007500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00007500 | 2024-05-23 10:12AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 1 | 71.48% |
| VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 73.83% |
| VSAT260116P00007500 | 2024-06-24 3:29PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.