Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,321.80 +7.66 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.84 -27.87 (-0.15%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,101.82 -1,215.06 (-1.95%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT260116C00005000 | 2024-06-11 11:03AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920P00005000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSAT241220P00005000 | 2024-06-04 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VSAT250117P00005000 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 98.44% |
| VSAT260116P00005000 | 2023-10-13 12:15PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.