Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,325.15 +11.01 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,025.10 -2.61 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00035000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 231.25% |
| VSAT240920C00035000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| VSAT241220C00035000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSAT250117C00035000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VSAT250718C00035000 | 2024-06-13 12:02PM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VSAT260116C00035000 | 2024-05-13 12:59PM EDT | 2026-01-16 | 2.65 | 1.00 | 1.35 | 0.00 | - | 6 | 70 | 71.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 18.70 | 18.90 | 20.00 | 0.00 | - | 15 | 0 | 0.00% |
| VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.