Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,325.22 +11.08 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.44 -16.27 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240920C00030000 | 2024-06-03 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSAT241220C00030000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT250117C00030000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSAT250718C00030000 | 2024-06-06 1:05PM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT260116C00030000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 0.00% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 0.00% |
| VSAT250718P00030000 | 2024-06-13 9:49AM EDT | 2025-07-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.