Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,324.80 +10.66 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.69 -17.02 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,129.96 -1,220.87 (-1.96%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00022500 | 2024-06-18 2:48PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSAT250117C00022500 | 2024-06-21 11:11AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VSAT260116C00022500 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00022500 | 2024-05-23 1:07PM EDT | 2024-12-20 | 8.21 | 9.20 | 10.30 | 0.00 | - | 1 | 78 | 74.22% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 0.00% |
| VSAT260116P00022500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 9.39 | 10.00 | 10.30 | 0.00 | - | 1 | 20 | 41.60% |
© 2024 Yahoo. All rights reserved.