Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,325.89 +11.75 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,996.54 -31.17 (-0.17%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00019000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VSAT240920C00019000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT241220C00019000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719P00019000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSAT240920P00019000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.