Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.33 -24.38 (-0.14%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,113.10 -1,229.58 (-1.97%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00017500 | 2024-06-24 11:05AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSAT250117C00017500 | 2024-06-18 1:03PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSAT260116C00017500 | 2024-06-14 10:28AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 89 | 0.00% |
| VSAT250117P00017500 | 2024-05-29 11:53AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116P00017500 | 2024-06-17 3:33PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.