Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.11 -22.60 (-0.13%) FTSE 100
8,290.31 +8.76 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00016000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSAT240816C00016000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| VSAT240920C00016000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSAT241220C00016000 | 2024-06-24 11:18AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719P00016000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT240920P00016000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSAT241220P00016000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.