Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.68 -23.03 (-0.13%) FTSE 100
8,290.46 +8.91 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00012500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSAT250117C00012500 | 2024-06-24 3:32PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VSAT260116C00012500 | 2024-06-20 10:13AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00012500 | 2024-06-21 2:27PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VSAT250117P00012500 | 2024-06-14 3:32PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| VSAT260116P00012500 | 2024-06-17 3:33PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.