Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,322.66 +8.52 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,027.19 -0.52 (-0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,056.88 -1,190.14 (-1.91%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00011000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VSAT241220C00011000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719P00011000 | 2024-06-24 2:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VSAT241220P00011000 | 2024-06-17 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.