Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,325.02 +10.88 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.25 -16.46 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.05 +17.93 (+1.44%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719C00010000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 4.20 | 3.40 | 5.50 | 0.00 | - | - | 20 | 242.58% |
| VSAT250117C00010000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VSAT260116C00010000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240719P00010000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSAT240920P00010000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSAT241220P00010000 | 2024-06-21 2:27PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VSAT250117P00010000 | 2024-06-24 12:02PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.30 | 4.70 | 0.00 | - | 30 | 170 | 82.42% |
| VSAT260116P00010000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.90 | 2.00 | 2.75 | 0.00 | - | 10 | 36 | 65.53% |
© 2024 Yahoo. All rights reserved.