Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,140.52
+61.66(+0.76%)
Bitcoin USD
63,462.70
-89.95(-0.14%)
CMC Crypto 200
1,326.16
-70.38(-4.84%)

Vision Sensing Acquisition Corp. (VSAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.49

+0.01

(+0.13%)

As of 10:07AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.49	11.49	11.49	11.49	11.49	1,100
25 Apr 2024	11.46	11.48	11.46	11.48	11.48	35,100
24 Apr 2024	11.45	11.45	11.45	11.45	11.45	16,500
23 Apr 2024	11.45	11.45	11.45	11.45	11.45	300
22 Apr 2024	11.41	11.48	11.41	11.45	11.45	21,900
19 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
18 Apr 2024	11.42	11.42	11.41	11.41	11.41	19,200
17 Apr 2024	11.38	11.41	11.38	11.41	11.41	800
16 Apr 2024	11.35	11.42	11.35	11.41	11.41	16,100
15 Apr 2024	11.21	11.21	11.19	11.21	11.21	13,000
12 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
11 Apr 2024	11.17	11.17	11.17	11.17	11.17	100
10 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
09 Apr 2024	11.17	11.17	11.17	11.17	11.17	300
08 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
05 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
04 Apr 2024	11.16	11.25	11.16	11.22	11.22	8,500
03 Apr 2024	11.16	11.16	11.16	11.16	11.16	1,300
02 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
01 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
28 Mar 2024	11.14	11.16	11.13	11.15	11.15	89,800
27 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
26 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
25 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
22 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
21 Mar 2024	11.20	11.20	11.20	11.20	11.20	2,000
20 Mar 2024	11.21	11.21	11.21	11.21	11.21	26,100
19 Mar 2024	11.21	11.21	11.21	11.21	11.21	200
18 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
15 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
14 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
13 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
12 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
11 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
08 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
07 Mar 2024	11.22	11.22	11.21	11.22	11.22	12,300
06 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
05 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
04 Mar 2024	11.21	11.21	11.21	11.21	11.21	2,000
01 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
29 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
28 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
27 Feb 2024	11.20	11.20	11.20	11.20	11.20	-
26 Feb 2024	11.18	11.20	11.18	11.20	11.20	4,100
23 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
22 Feb 2024	11.18	11.19	11.18	11.19	11.19	1,000
21 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
20 Feb 2024	11.15	11.15	11.13	11.13	11.13	600
16 Feb 2024	11.12	11.12	11.12	11.12	11.12	-
15 Feb 2024	11.12	11.12	11.12	11.12	11.12	4,800
14 Feb 2024	11.12	11.12	11.11	11.12	11.12	98,600
13 Feb 2024	11.12	11.12	11.12	11.12	11.12	-
12 Feb 2024	11.13	11.13	11.12	11.12	11.12	14,000
09 Feb 2024	11.11	11.11	11.10	11.10	11.10	24,100
08 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
07 Feb 2024	11.13	11.13	11.13	11.13	11.13	1,900
06 Feb 2024	11.13	11.13	11.13	11.13	11.13	100
05 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
02 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
01 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
31 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
30 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
29 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
26 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
25 Jan 2024	11.13	11.13	11.13	11.13	11.13	23,500
24 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
23 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
22 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
19 Jan 2024	11.13	11.13	11.13	11.13	11.13	300
18 Jan 2024	11.12	11.13	11.12	11.13	11.13	2,100
17 Jan 2024	11.10	11.12	11.10	11.10	11.10	2,300
16 Jan 2024	11.10	11.10	11.10	11.10	11.10	700
12 Jan 2024	11.09	11.09	11.07	11.09	11.09	2,800
11 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
10 Jan 2024	11.05	11.05	11.05	11.05	11.05	14,600
09 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
08 Jan 2024	11.07	11.07	11.07	11.07	11.07	5,400
05 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
04 Jan 2024	11.05	11.05	11.05	11.05	11.05	1,100
03 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
02 Jan 2024	11.05	11.05	11.04	11.04	11.04	4,700
29 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
28 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
27 Dec 2023	11.05	11.05	11.05	11.05	11.05	2,000
26 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
22 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
21 Dec 2023	11.04	11.04	11.04	11.04	11.04	3,800
20 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
19 Dec 2023	11.04	11.04	11.04	11.04	11.04	200
18 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
15 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
14 Dec 2023	11.05	11.05	11.05	11.05	11.05	6,100
13 Dec 2023	11.04	11.04	11.04	11.04	11.04	4,000
12 Dec 2023	11.05	11.05	11.05	11.05	11.05	6,900
11 Dec 2023	11.06	11.06	11.06	11.06	11.06	200
08 Dec 2023	11.06	11.06	11.06	11.06	11.06	100
07 Dec 2023	11.06	11.06	11.06	11.06	11.06	500
06 Dec 2023	11.06	11.06	11.06	11.06	11.06	3,600
05 Dec 2023	11.06	11.06	11.06	11.06	11.06	100
04 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,140.52+61.66(+0.76%)

Bitcoin USD63,462.70-89.95(-0.14%)

CMC Crypto 2001,326.16-70.38(-4.84%)

Vision Sensing Acquisition Corp. (VSAC)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,140.52
+61.66(+0.76%)

Bitcoin USD
63,462.70
-89.95(-0.14%)

CMC Crypto 200
1,326.16
-70.38(-4.84%)