Singapore markets close in 7 hours 2 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.76-4.15 (-1.02%)
At close: 04:00PM EDT
405.51 +4.75 (+1.19%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260618C003000002024-04-02 2:39PM EDT300.00156.30142.00151.000.00--646.02%
VRTX260618C003800002024-03-01 12:07PM EDT380.00123.00106.00115.000.00-1146.55%
VRTX260618C004000002024-02-23 3:48PM EDT400.00105.8293.00103.000.00-111344.58%
VRTX260618C004100002024-03-25 10:13AM EDT410.0093.0075.0083.000.00-1137.36%
VRTX260618C004200002024-02-06 1:03PM EDT420.0087.5082.1089.000.00--241.58%
VRTX260618C004300002024-02-08 4:14PM EDT430.0085.8079.7086.000.00--141.77%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260618P002300002024-04-16 2:58PM EDT230.006.301.109.700.00--133.79%
VRTX260618P002500002024-03-12 9:59AM EDT250.007.703.1011.300.00-1631.33%
VRTX260618P003500002024-04-12 12:18PM EDT350.0030.8022.0032.000.00-2224.59%
VRTX260618P003700002024-02-16 4:27PM EDT370.0031.6432.0041.000.00-1124.56%
VRTX260618P003800002024-03-07 3:03PM EDT380.0041.6636.0046.000.00-2224.57%