Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,643.85
+856.34(+1.36%)
CMC Crypto 200
1,390.46
-6.08(-0.44%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

397.48

-0.22

(-0.06%)

At close: 04:00PM EDT

397.42

-0.06

(-0.02%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	3.50	0.00	-	6	2
-	-	-	-	-	220.00	2.10	+1.90	+950.00%	1	8
-	-	-	-	-	230.00	2.45	-0.51	-17.23%	1	12
-	-	-	-	-	240.00	2.80	0.00	-	18	23
-	-	-	-	-	250.00	3.61	0.00	-	4	3
-	-	-	-	-	260.00	5.20	0.00	-	2	2
-	-	-	-	-	270.00	4.30	0.00	-	1	2
-	-	-	-	-	280.00	6.00	-1.90	-24.05%	1	1
-	-	-	-	-	300.00	9.10	0.00	-	4	2
-	-	-	-	-	310.00	12.40	0.00	-	-	1
-	-	-	-	-	320.00	15.00	0.00	-	-	6
-	-	-	-	-	330.00	16.80	0.00	-	60	152
-	-	-	-	-	340.00	19.90	0.00	-	1	3
91.00	0.00	-	-	1	350.00	22.90	0.00	-	3	6
-	-	-	-	-	360.00	26.10	0.00	-	3	19
-	-	-	-	-	370.00	29.80	0.00	-	4	154
79.60	0.00	-	2	2	380.00	33.60	0.00	-	2	102
64.11	0.00	-	2	6	390.00	-	-	-	-	-
62.50	0.00	-	1	7	400.00	34.50	0.00	-	2	43
60.71	0.00	-	1	6	410.00	-	-	-	-	-
-	-	-	-	-	420.00	45.00	0.00	-	2	3
43.20	0.00	-	2	12	430.00	51.85	0.00	-	1	1
49.80	0.00	-	2	2	450.00	60.50	0.00	-	1	50
42.20	0.00	-	-	1	460.00	-	-	-	-	-
29.70	0.00	-	60	113	470.00	-	-	-	-	-
35.30	0.00	-	-	4	480.00	-	-	-	-	-
36.00	0.00	-	17	34	490.00	76.31	0.00	-	1	1
32.05	0.00	-	5	112	500.00	107.00	0.00	-	1	0
28.40	0.00	-	1	2	520.00	-	-	-	-	-
19.70	0.00	-	2	4	540.00	-	-	-	-	-
10.20	0.00	-	1	102	560.00	-	-	-	-	-
16.47	0.00	-	-	3	580.00	-	-	-	-	-
11.30	0.00	-	1	3	600.00	-	-	-	-	-
4.80	+0.20	+4.35%	1	4	620.00	-	-	-	-	-
5.00	0.00	-	4	3	640.00	-	-	-	-	-