VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
212.250.00-217145.006.000.00-745
167.000.00-1012150.006.250.00-713
-----155.006.150.00-11
165.000.00-10160.00-----
142.880.00--20165.005.100.00-23
197.200.00-11170.00-----
-----180.005.500.00--1
147.900.00-11185.00-----
-----190.0011.950.00--2
150.000.00-114200.0011.500.00-2527
-----210.0010.000.00-1010
141.900.00-411220.0012.450.00-19
96.150.00-22230.00-----
91.000.00-11240.0013.500.00-11
77.230.00-13250.0018.29+1.09+6.34%113
101.100.00-12260.0019.300.00-22
112.700.00-11270.00-----
75.650.00-13280.0026.700.00-148
97.000.00-264290.0026.610.00-237
96.740.00-254300.0031.100.00-1045
78.000.00-1716310.0042.000.00-10
81.500.00-14320.0033.890.00-14
62.500.00-15330.0048.200.00-13
70.150.00-29340.0058.290.00--1
57.270.00-555350.0044.050.00--2
58.500.00-571360.00-----
55.510.00-2105370.00-----
46.900.00-4152380.00-----
37.690.00-130390.0073.600.00--3
34.950.00-14400.00-----
31.500.00-196410.00-----
27.30-1.65-5.70%217420.00-----
37.000.00-575430.00-----
31.470.00-370440.00-----
-----450.00107.000.00-22
29.750.00-34460.00-----
27.800.00-37470.00-----
21.200.00-26480.00-----
15.790.00--1490.00-----
12.400.00-55500.00-----
14.500.00-15520.00-----