Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.15-3.80 (-1.07%)
At close: 04:00PM EST
350.70 +0.55 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.000.00-218145.000.950.00-543
216.700.00-1013150.004.200.00-115
206.000.00-12155.000.800.00-210
165.000.00-10160.001.100.00-415
142.880.00--20165.001.280.00-411
187.500.00-11170.005.05+3.32+191.91%47
-----175.007.030.00-23
-----180.003.000.00-43
147.900.00-11185.004.850.00-21
-----190.003.300.00-66
-----195.003.100.00-262
167.500.00-139200.003.100.00-247
159.680.00--2210.003.830.00-432
173.060.00-412220.007.670.00-1442
140.780.00-24230.003.800.00-2157
133.120.00-11240.004.400.00-284
77.230.00-13250.006.60-0.03-0.45%1276
121.850.00-13260.006.800.00-199
106.950.00-11270.009.40+1.20+14.63%4119
100.400.00-15280.0013.320.00-3212
109.100.00-161290.0012.700.00-2191
81.450.00-127300.0012.900.00-1338
77.400.00-1717310.0016.200.00-2351
69.120.00-146320.0020.400.00-572
79.310.00-1139330.0024.20-0.60-2.42%2267
59.900.00-532340.0028.10+0.90+3.31%762
51.40-0.60-1.15%2280350.0032.10+1.95+6.47%263
47.750.00-1171360.0035.300.00-1208
42.600.00-6344370.0033.700.00-180228
36.00-3.14-8.02%1216380.0044.700.00-1282
32.480.00-163390.0058.250.00-460
28.500.00-10171400.0058.350.00-133
24.80-1.60-6.06%4321410.0054.200.00--5
21.40+0.40+1.90%11363420.0074.750.00-411
19.44+0.46+2.42%3184430.0087.200.00--2
17.090.00-1305440.00-----
17.000.00-552450.0079.000.00-23
14.100.00-5148460.00-----
11.70+0.40+3.54%124470.00-----
9.900.00-634480.00-----
13.100.00-1332490.00-----
7.000.00-162500.00-----
6.70+1.30+24.07%252520.00-----
4.300.00-133540.00-----
1.000.00-244560.00-----