Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | - | 2 | 18 | 145.00 | 0.95 | 0.00 | - | 5 | 43 |
216.70 | 0.00 | - | 10 | 13 | 150.00 | 4.20 | 0.00 | - | 1 | 15 |
206.00 | 0.00 | - | 1 | 2 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
165.00 | 0.00 | - | 1 | 0 | 160.00 | 1.10 | 0.00 | - | 4 | 15 |
142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
187.50 | 0.00 | - | 1 | 1 | 170.00 | 5.05 | +3.32 | +191.91% | 4 | 7 |
- | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 4 | 3 |
147.90 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 2 | 62 |
167.50 | 0.00 | - | 1 | 39 | 200.00 | 3.10 | 0.00 | - | 2 | 47 |
159.68 | 0.00 | - | - | 2 | 210.00 | 3.83 | 0.00 | - | 4 | 32 |
173.06 | 0.00 | - | 4 | 12 | 220.00 | 7.67 | 0.00 | - | 14 | 42 |
140.78 | 0.00 | - | 2 | 4 | 230.00 | 3.80 | 0.00 | - | 21 | 57 |
133.12 | 0.00 | - | 1 | 1 | 240.00 | 4.40 | 0.00 | - | 2 | 84 |
77.23 | 0.00 | - | 1 | 3 | 250.00 | 6.60 | -0.03 | -0.45% | 1 | 276 |
121.85 | 0.00 | - | 1 | 3 | 260.00 | 6.80 | 0.00 | - | 1 | 99 |
106.95 | 0.00 | - | 1 | 1 | 270.00 | 9.40 | +1.20 | +14.63% | 4 | 119 |
100.40 | 0.00 | - | 1 | 5 | 280.00 | 13.32 | 0.00 | - | 3 | 212 |
109.10 | 0.00 | - | 1 | 61 | 290.00 | 12.70 | 0.00 | - | 2 | 191 |
81.45 | 0.00 | - | 1 | 27 | 300.00 | 12.90 | 0.00 | - | 1 | 338 |
77.40 | 0.00 | - | 1 | 717 | 310.00 | 16.20 | 0.00 | - | 2 | 351 |
69.12 | 0.00 | - | 1 | 46 | 320.00 | 20.40 | 0.00 | - | 5 | 72 |
79.31 | 0.00 | - | 1 | 139 | 330.00 | 24.20 | -0.60 | -2.42% | 2 | 267 |
59.90 | 0.00 | - | 5 | 32 | 340.00 | 28.10 | +0.90 | +3.31% | 7 | 62 |
51.40 | -0.60 | -1.15% | 2 | 280 | 350.00 | 32.10 | +1.95 | +6.47% | 2 | 63 |
47.75 | 0.00 | - | 1 | 171 | 360.00 | 35.30 | 0.00 | - | 1 | 208 |
42.60 | 0.00 | - | 6 | 344 | 370.00 | 33.70 | 0.00 | - | 180 | 228 |
36.00 | -3.14 | -8.02% | 1 | 216 | 380.00 | 44.70 | 0.00 | - | 12 | 82 |
32.48 | 0.00 | - | 1 | 63 | 390.00 | 58.25 | 0.00 | - | 4 | 60 |
28.50 | 0.00 | - | 10 | 171 | 400.00 | 58.35 | 0.00 | - | 1 | 33 |
24.80 | -1.60 | -6.06% | 4 | 321 | 410.00 | 54.20 | 0.00 | - | - | 5 |
21.40 | +0.40 | +1.90% | 11 | 363 | 420.00 | 74.75 | 0.00 | - | 4 | 11 |
19.44 | +0.46 | +2.42% | 3 | 184 | 430.00 | 87.20 | 0.00 | - | - | 2 |
17.09 | 0.00 | - | 1 | 305 | 440.00 | - | - | - | - | - |
17.00 | 0.00 | - | 5 | 52 | 450.00 | 79.00 | 0.00 | - | 2 | 3 |
14.10 | 0.00 | - | 5 | 148 | 460.00 | - | - | - | - | - |
11.70 | +0.40 | +3.54% | 1 | 24 | 470.00 | - | - | - | - | - |
9.90 | 0.00 | - | 6 | 34 | 480.00 | - | - | - | - | - |
13.10 | 0.00 | - | 13 | 32 | 490.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 62 | 500.00 | - | - | - | - | - |
6.70 | +1.30 | +24.07% | 2 | 52 | 520.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 33 | 540.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 44 | 560.00 | - | - | - | - | - |