Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
184.82 | 0.00 | - | 4 | 15 | 145.00 | 5.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 5.35 | 0.00 | - | - | 1 |
165.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 6.25 | 0.00 | - | - | 1 |
126.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 11.95 | 0.00 | - | - | 2 |
122.50 | 0.00 | - | 5 | 7 | 200.00 | 11.50 | 0.00 | - | 25 | 27 |
113.93 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
117.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
91.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
85.63 | 0.00 | - | 1 | 1 | 250.00 | 15.40 | 0.00 | - | 1 | 9 |
79.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
82.50 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
81.00 | 0.00 | - | 1 | 4 | 280.00 | 29.00 | +2.50 | +9.43% | 2 | 6 |
75.00 | 0.00 | - | 1 | 37 | 290.00 | 43.80 | 0.00 | - | 1 | 1 |
64.44 | -0.76 | -1.17% | 4 | 9 | 300.00 | 29.35 | 0.00 | - | 1 | 32 |
59.00 | 0.00 | - | 1 | 4 | 310.00 | 54.45 | 0.00 | - | - | 1 |
51.77 | 0.00 | - | 3 | 4 | 320.00 | 59.90 | 0.00 | - | - | 1 |
62.00 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
42.31 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
47.40 | 0.00 | - | 37 | 14 | 350.00 | - | - | - | - | - |
41.96 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
49.00 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
38.85 | 0.00 | - | 2 | 14 | 380.00 | - | - | - | - | - |
40.00 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
28.45 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
18.87 | -5.89 | -23.79% | 2 | 38 | 430.00 | - | - | - | - | - |
16.87 | -5.38 | -24.18% | 2 | 38 | 440.00 | - | - | - | - | - |
22.10 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
25.00 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
15.40 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |