VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.25 | 0.00 | - | 2 | 17 | 145.00 | 6.00 | 0.00 | - | 7 | 45 |
| 167.00 | 0.00 | - | 10 | 12 | 150.00 | 6.25 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 155.00 | 6.15 | 0.00 | - | 1 | 1 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 5.10 | 0.00 | - | 2 | 3 |
| 197.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | - | 1 |
| 147.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 11.95 | 0.00 | - | - | 2 |
| 150.00 | 0.00 | - | 1 | 14 | 200.00 | 11.50 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 210.00 | 10.00 | 0.00 | - | 10 | 10 |
| 141.90 | 0.00 | - | 4 | 11 | 220.00 | 12.45 | 0.00 | - | 1 | 9 |
| 96.15 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 1 | 240.00 | 13.50 | 0.00 | - | 1 | 1 |
| 77.23 | 0.00 | - | 1 | 3 | 250.00 | 18.29 | +1.09 | +6.34% | 1 | 13 |
| 101.10 | 0.00 | - | 1 | 2 | 260.00 | 19.30 | 0.00 | - | 2 | 2 |
| 112.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 75.65 | 0.00 | - | 1 | 3 | 280.00 | 26.70 | 0.00 | - | 1 | 48 |
| 97.00 | 0.00 | - | 2 | 64 | 290.00 | 26.61 | 0.00 | - | 2 | 37 |
| 96.74 | 0.00 | - | 2 | 54 | 300.00 | 31.10 | 0.00 | - | 10 | 45 |
| 78.00 | 0.00 | - | 1 | 716 | 310.00 | 42.00 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 4 | 320.00 | 33.89 | 0.00 | - | 1 | 4 |
| 62.50 | 0.00 | - | 1 | 5 | 330.00 | 48.20 | 0.00 | - | 1 | 3 |
| 70.15 | 0.00 | - | 2 | 9 | 340.00 | 58.29 | 0.00 | - | - | 1 |
| 57.27 | 0.00 | - | 5 | 55 | 350.00 | 44.05 | 0.00 | - | - | 2 |
| 58.50 | 0.00 | - | 5 | 71 | 360.00 | - | - | - | - | - |
| 55.51 | 0.00 | - | 2 | 105 | 370.00 | - | - | - | - | - |
| 46.90 | 0.00 | - | 4 | 152 | 380.00 | - | - | - | - | - |
| 37.69 | 0.00 | - | 1 | 30 | 390.00 | 73.60 | 0.00 | - | - | 3 |
| 34.95 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 96 | 410.00 | - | - | - | - | - |
| 27.30 | -1.65 | -5.70% | 2 | 17 | 420.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 75 | 430.00 | - | - | - | - | - |
| 31.47 | 0.00 | - | 3 | 70 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 107.00 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 3 | 4 | 460.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 3 | 7 | 470.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 15.79 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.