Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,889.51 -350.86 (-0.79%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 2 | 18 | 145.00 | 0.95 | 0.00 | - | 5 | 43 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 4.20 | 0.00 | - | 1 | 15 |
| 206.00 | 0.00 | - | 1 | 2 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 1.10 | 0.00 | - | 4 | 15 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 5.05 | +3.32 | +191.91% | 4 | 7 |
| - | - | - | - | - | 175.00 | 7.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 4 | 3 |
| 147.90 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 2 | 62 |
| 167.50 | 0.00 | - | 1 | 39 | 200.00 | 3.10 | 0.00 | - | 2 | 47 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 3.83 | 0.00 | - | 4 | 32 |
| 173.06 | 0.00 | - | 4 | 12 | 220.00 | 7.67 | 0.00 | - | 14 | 42 |
| 140.78 | 0.00 | - | 2 | 4 | 230.00 | 3.80 | 0.00 | - | 21 | 57 |
| 133.12 | 0.00 | - | 1 | 1 | 240.00 | 4.40 | 0.00 | - | 2 | 84 |
| 77.23 | 0.00 | - | 1 | 3 | 250.00 | 6.60 | -0.03 | -0.45% | 1 | 276 |
| 121.85 | 0.00 | - | 1 | 3 | 260.00 | 6.80 | 0.00 | - | 1 | 99 |
| 106.95 | 0.00 | - | 1 | 1 | 270.00 | 9.40 | +1.20 | +14.63% | 4 | 119 |
| 100.40 | 0.00 | - | 1 | 5 | 280.00 | 13.32 | 0.00 | - | 3 | 212 |
| 109.10 | 0.00 | - | 1 | 61 | 290.00 | 12.70 | 0.00 | - | 2 | 191 |
| 81.45 | 0.00 | - | 1 | 27 | 300.00 | 12.90 | 0.00 | - | 1 | 338 |
| 77.40 | 0.00 | - | 1 | 717 | 310.00 | 16.20 | 0.00 | - | 2 | 351 |
| 69.12 | 0.00 | - | 1 | 46 | 320.00 | 20.40 | 0.00 | - | 5 | 72 |
| 79.31 | 0.00 | - | 1 | 139 | 330.00 | 24.20 | -0.60 | -2.42% | 2 | 267 |
| 59.90 | 0.00 | - | 5 | 32 | 340.00 | 28.10 | +0.90 | +3.31% | 7 | 62 |
| 51.40 | -0.60 | -1.15% | 2 | 280 | 350.00 | 32.10 | +1.95 | +6.47% | 2 | 63 |
| 47.75 | 0.00 | - | 1 | 171 | 360.00 | 35.30 | 0.00 | - | 1 | 208 |
| 42.60 | 0.00 | - | 6 | 344 | 370.00 | 33.70 | 0.00 | - | 180 | 228 |
| 36.00 | -3.14 | -8.02% | 1 | 216 | 380.00 | 44.70 | 0.00 | - | 12 | 82 |
| 32.48 | 0.00 | - | 1 | 63 | 390.00 | 58.25 | 0.00 | - | 4 | 60 |
| 28.50 | 0.00 | - | 10 | 171 | 400.00 | 58.35 | 0.00 | - | 1 | 33 |
| 24.80 | -1.60 | -6.06% | 4 | 321 | 410.00 | 54.20 | 0.00 | - | - | 5 |
| 21.40 | +0.40 | +1.90% | 11 | 363 | 420.00 | 74.75 | 0.00 | - | 4 | 11 |
| 19.44 | +0.46 | +2.42% | 3 | 184 | 430.00 | 87.20 | 0.00 | - | - | 2 |
| 17.09 | 0.00 | - | 1 | 305 | 440.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 52 | 450.00 | 79.00 | 0.00 | - | 2 | 3 |
| 14.10 | 0.00 | - | 5 | 148 | 460.00 | - | - | - | - | - |
| 11.70 | +0.40 | +3.54% | 1 | 24 | 470.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 34 | 480.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 13 | 32 | 490.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 62 | 500.00 | - | - | - | - | - |
| 6.70 | +1.30 | +24.07% | 2 | 52 | 520.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 33 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 44 | 560.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.