Singapore markets close in 3 hours 51 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.92+5.64 (+1.43%)
At close: 04:00PM EDT
401.79 +1.87 (+0.47%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX241018C003000002024-04-19 11:53AM EDT300.00106.680.000.000.00-400.00%
VRTX241018C003600002024-04-11 9:43AM EDT360.0064.000.000.000.00--00.00%
VRTX241018C004000002024-04-22 1:23PM EDT400.0038.050.000.000.00-300.01%
VRTX241018C004100002024-04-05 10:21AM EDT410.0035.600.000.000.00-1000.78%
VRTX241018C004200002024-04-19 3:14PM EDT420.0023.600.000.000.00-1301.56%
VRTX241018C004300002024-04-12 2:44PM EDT430.0021.070.000.000.00-101.56%
VRTX241018C004400002024-04-04 3:12PM EDT440.0022.900.000.000.00-103.13%
VRTX241018C004500002024-04-16 1:30PM EDT450.0014.000.000.000.00-103.13%
VRTX241018C004600002024-04-15 11:08AM EDT460.0013.840.000.000.00-103.13%
VRTX241018C004700002024-04-12 3:41PM EDT470.0010.100.000.000.00-106.25%
VRTX241018C005000002024-04-22 3:32PM EDT500.005.300.000.000.00-1606.25%
VRTX241018C005100002024-03-12 3:58PM EDT510.008.824.305.700.00--129.87%
VRTX241018C005200002024-04-04 1:45PM EDT520.005.300.000.000.00-106.25%
VRTX241018C005400002024-04-18 9:30AM EDT540.002.250.000.000.00--06.25%
VRTX241018C005500002024-04-15 9:30AM EDT550.002.750.000.000.00-206.25%
VRTX241018C005600002024-04-15 3:55PM EDT560.002.350.000.000.00--012.50%
VRTX241018C005800002024-04-02 3:09PM EDT580.002.190.000.000.00-4012.50%
VRTX241018C006000002024-03-28 9:30AM EDT600.002.500.000.000.00-1012.50%
VRTX241018C006200002024-04-19 10:08AM EDT620.002.060.000.000.00-2012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX241018P002100002024-04-04 1:27PM EDT210.000.200.000.000.00-10012.50%
VRTX241018P002600002024-04-16 1:02PM EDT260.001.550.000.000.00-3012.50%
VRTX241018P002700002024-04-04 1:21PM EDT270.001.650.000.000.00-2012.50%
VRTX241018P002800002024-04-22 10:14AM EDT280.002.000.000.000.00-8012.50%
VRTX241018P002900002024-04-22 2:53PM EDT290.002.500.000.000.00-2012.50%
VRTX241018P003000002024-04-10 11:39AM EDT300.003.100.000.000.00-306.25%
VRTX241018P003100002024-03-06 4:54PM EDT310.005.611.854.500.00-4730.98%
VRTX241018P003200002024-03-19 9:30AM EDT320.004.600.000.000.00-226.25%
VRTX241018P003300002024-02-20 3:13PM EDT330.005.204.209.300.00--132.72%
VRTX241018P003400002024-03-18 9:42AM EDT340.007.205.6013.700.00-242735.00%
VRTX241018P003500002024-04-17 3:05PM EDT350.0011.080.000.000.00-103.13%
VRTX241018P003600002024-04-12 10:49AM EDT360.0012.600.000.000.00-4203.13%
VRTX241018P003700002024-04-22 3:29PM EDT370.0012.500.000.000.00-403.13%
VRTX241018P003900002024-04-17 1:18PM EDT390.0023.900.000.000.00-200.78%
VRTX241018P004000002024-04-17 1:18PM EDT400.0029.140.000.000.00-200.00%
VRTX241018P004100002024-04-08 3:48PM EDT410.0029.300.000.000.00-200.00%
VRTX241018P004200002024-04-05 9:31AM EDT420.0036.400.000.000.00-100.00%
VRTX241018P004400002024-03-15 10:27AM EDT440.0042.9048.3056.900.00-1128.27%