Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,695.77 +457.82 (+0.72%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 1.49 | -0.51 | -25.50% | 4 | 2 |
| 107.98 | +107.98 | - | 1 | 0 | 300.00 | 2.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 340.00 | 7.03 | 0.00 | - | - | 10 |
| 70.10 | 0.00 | - | 2 | 3 | 350.00 | 6.65 | 0.00 | - | 2 | 13 |
| 62.20 | +62.20 | - | - | 2 | 360.00 | 10.20 | 0.00 | - | 5 | 6 |
| 53.90 | 0.00 | - | 26 | 24 | 370.00 | 12.60 | 0.00 | - | 2 | 196 |
| 46.70 | 0.00 | - | 5 | 5 | 380.00 | 14.70 | 0.00 | - | 2 | 401 |
| 36.63 | 0.00 | - | 3 | 2 | 390.00 | 18.00 | -1.70 | -8.63% | 2 | 107 |
| 32.45 | +32.45 | - | - | 3 | 400.00 | 22.60 | 0.00 | - | 14 | 103 |
| 28.25 | +28.25 | - | - | 7 | 410.00 | 26.40 | 0.00 | - | 19 | 20 |
| 25.00 | 0.00 | - | - | 1 | 420.00 | 31.90 | 0.00 | - | 1 | 2 |
| 15.65 | -5.25 | -25.12% | 1 | 67 | 430.00 | - | - | - | - | - |
| 12.60 | +0.50 | +4.13% | 1 | 4 | 440.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | 100 | 160 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 101 | 117 | 460.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 8 | 470.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 26 | 490.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.