Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,272.68 -66.39 (-4.96%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00220000 | 2024-04-02 11:47AM EDT | 220.00 | 195.00 | 183.00 | 192.00 | 0.00 | - | - | 1 | 71.42% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 300.00 | 107.98 | 106.00 | 113.70 | 0.00 | - | 1 | 1 | 52.52% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 350.00 | 70.10 | 62.40 | 68.60 | 0.00 | - | 2 | 3 | 39.34% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 360.00 | 62.20 | 54.00 | 61.00 | 0.00 | - | - | 2 | 38.04% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 370.00 | 44.65 | 46.30 | 53.20 | 0.00 | - | 5 | 29 | 36.18% |
| VRTX240920C00380000 | 2024-05-01 12:50PM EDT | 380.00 | 42.04 | 39.30 | 46.30 | -4.66 | -9.98% | 1 | 5 | 34.98% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 390.00 | 36.63 | 35.00 | 39.70 | 0.00 | - | 3 | 2 | 33.70% |
| VRTX240920C00400000 | 2024-04-24 10:31AM EDT | 400.00 | 32.45 | 26.90 | 33.40 | 0.00 | - | - | 3 | 32.32% |
| VRTX240920C00410000 | 2024-04-30 9:59AM EDT | 410.00 | 20.95 | 24.50 | 25.60 | 0.00 | - | 1 | 7 | 28.99% |
| VRTX240920C00420000 | 2024-04-29 3:44PM EDT | 420.00 | 19.07 | 19.50 | 21.00 | +1.37 | +7.74% | 3 | 48 | 28.35% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 430.00 | 15.19 | 15.30 | 16.90 | 0.00 | - | 1 | 67 | 27.67% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 440.00 | 10.14 | 10.20 | 13.50 | 0.00 | - | 40 | 50 | 27.17% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 450.00 | 12.34 | 7.90 | 10.80 | 0.00 | - | 100 | 160 | 26.92% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 460.00 | 10.10 | 5.90 | 8.60 | 0.00 | - | 101 | 117 | 26.75% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 470.00 | 8.50 | 2.60 | 6.60 | 0.00 | - | 4 | 8 | 26.34% |
| VRTX240920C00490000 | 2024-05-01 12:50PM EDT | 490.00 | 4.75 | 0.40 | 4.10 | +1.75 | +58.33% | 1 | 25 | 26.32% |
| VRTX240920C00500000 | 2024-04-29 9:30AM EDT | 500.00 | 2.65 | 0.75 | 4.20 | 0.00 | - | 1 | 10 | 28.33% |
| VRTX240920C00510000 | 2024-04-17 9:30AM EDT | 510.00 | 3.30 | 1.10 | 2.60 | 0.00 | - | - | 1 | 26.60% |
| VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 520.00 | 2.90 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 32.38% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 540.00 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 30.07% |
| VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 560.00 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 32.03% |
| VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 580.00 | 1.39 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 41.78% |
| VRTX240920C00600000 | 2024-04-11 9:30AM EDT | 600.00 | 0.95 | 0.40 | 4.60 | 0.00 | - | - | 1 | 44.51% |
| VRTX240920C00620000 | 2024-04-19 10:08AM EDT | 620.00 | 1.96 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 46.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 260.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 898 | 780 | 53.33% |
| VRTX240920P00290000 | 2024-04-26 3:13PM EDT | 290.00 | 1.49 | 0.00 | 3.60 | 0.00 | - | 4 | 3 | 39.37% |
| VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 300.00 | 2.20 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 35.05% |
| VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 310.00 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 5 | 34.46% |
| VRTX240920P00320000 | 2024-04-30 9:30AM EDT | 320.00 | 2.90 | 0.60 | 5.50 | 0.00 | - | 1 | 7 | 34.01% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 3.90 | 0.95 | 7.10 | 0.00 | - | 1 | 62 | 33.57% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 340.00 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 33.98% |
| VRTX240920P00350000 | 2024-04-24 3:23PM EDT | 350.00 | 6.65 | 2.35 | 6.40 | 0.00 | - | 2 | 13 | 25.60% |
| VRTX240920P00360000 | 2024-04-29 11:39AM EDT | 360.00 | 9.51 | 4.60 | 8.40 | 0.00 | - | 2 | 7 | 25.03% |
| VRTX240920P00370000 | 2024-04-29 12:36PM EDT | 370.00 | 12.00 | 8.50 | 10.60 | 0.00 | - | 415 | 574 | 24.12% |
| VRTX240920P00380000 | 2024-04-29 11:55AM EDT | 380.00 | 15.47 | 11.10 | 14.20 | 0.00 | - | 1 | 401 | 24.24% |
| VRTX240920P00390000 | 2024-05-01 10:42AM EDT | 390.00 | 19.20 | 12.70 | 17.90 | +1.20 | +6.67% | 11 | 107 | 23.76% |
| VRTX240920P00400000 | 2024-04-30 3:54PM EDT | 400.00 | 24.09 | 17.40 | 21.70 | 0.00 | - | 4 | 97 | 22.75% |
| VRTX240920P00410000 | 2024-05-01 3:05PM EDT | 410.00 | 24.10 | 23.10 | 25.80 | -5.00 | -17.18% | 1 | 19 | 21.37% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 420.00 | 31.90 | 28.60 | 31.10 | 0.00 | - | 1 | 2 | 20.46% |
© 2024 Yahoo. All rights reserved.