Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.01 +7.88 (+0.15%) Dow
39,885.03 +78.26 (+0.20%) Nasdaq
16,802.92 +8.05 (+0.05%) Bitcoin USD
70,330.41 +3,158.52 (+4.70%) CMC Crypto 200
1,525.96 +37.42 (+2.51%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00375000 | 2024-05-14 3:05PM EDT | 375.00 | 53.00 | 63.60 | 71.70 | 0.00 | - | - | 20 | 55.44% |
| VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 395.00 | 31.20 | 43.40 | 51.50 | 0.00 | - | - | 0 | 58.55% |
| VRTX240607C00400000 | 2024-05-10 3:43PM EDT | 400.00 | 26.50 | 39.40 | 47.00 | 0.00 | - | 1 | 4 | 56.13% |
| VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 405.00 | 25.25 | 34.50 | 42.00 | 0.00 | - | 1 | 2 | 51.77% |
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 410.00 | 15.85 | 29.20 | 37.50 | 0.00 | - | 1 | 4 | 49.02% |
| VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 415.00 | 13.10 | 25.50 | 33.00 | 0.00 | - | 1 | 5 | 46.05% |
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 420.00 | 9.20 | 19.10 | 27.40 | 0.00 | - | 2 | 8 | 39.51% |
| VRTX240607C00425000 | 2024-05-10 2:18PM EDT | 425.00 | 7.76 | 15.50 | 23.20 | 0.00 | - | 2 | 1 | 37.03% |
| VRTX240607C00430000 | 2024-05-20 3:08PM EDT | 430.00 | 20.10 | 11.20 | 18.70 | 0.00 | - | 1 | 53 | 33.30% |
| VRTX240607C00435000 | 2024-05-16 9:41AM EDT | 435.00 | 7.74 | 9.90 | 15.40 | 0.00 | - | 1 | 168 | 32.28% |
| VRTX240607C00440000 | 2024-05-17 2:03PM EDT | 440.00 | 10.90 | 6.90 | 8.80 | 0.00 | - | 7 | 12 | 22.05% |
| VRTX240607C00445000 | 2024-05-20 10:37AM EDT | 445.00 | 10.00 | 4.40 | 8.60 | 0.00 | - | 1 | 3 | 27.39% |
| VRTX240607C00450000 | 2024-05-21 11:02AM EDT | 450.00 | 2.85 | 2.95 | 3.90 | -3.35 | -54.03% | 1 | 6 | 19.72% |
| VRTX240607C00455000 | 2024-05-20 2:53PM EDT | 455.00 | 4.20 | 1.45 | 3.10 | 0.00 | - | 1 | 4 | 21.36% |
| VRTX240607C00460000 | 2024-05-17 11:21AM EDT | 460.00 | 2.00 | 1.05 | 3.90 | 0.00 | - | 3 | 3 | 27.69% |
| VRTX240607C00465000 | 2024-05-20 9:56AM EDT | 465.00 | 2.00 | 0.25 | 4.20 | 0.00 | - | 1 | 2 | 32.30% |
| VRTX240607C00470000 | 2024-05-16 9:30AM EDT | 470.00 | 0.74 | 0.00 | 2.15 | 0.00 | - | - | 1 | 27.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 68.92% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 350.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 68.90% |
| VRTX240607P00355000 | 2024-05-07 2:38PM EDT | 355.00 | 0.59 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 69.13% |
| VRTX240607P00365000 | 2024-05-02 1:23PM EDT | 365.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 62.45% |
| VRTX240607P00370000 | 2024-05-10 3:53PM EDT | 370.00 | 2.24 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 58.95% |
| VRTX240607P00375000 | 2024-05-10 3:53PM EDT | 375.00 | 2.32 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 55.79% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 380.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 52.30% |
| VRTX240607P00390000 | 2024-05-15 1:28PM EDT | 390.00 | 1.33 | 0.00 | 4.70 | 0.00 | - | 3 | 7 | 56.97% |
| VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 395.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 53.38% |
| VRTX240607P00400000 | 2024-05-15 1:28PM EDT | 400.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 49.34% |
| VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 405.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 45.25% |
| VRTX240607P00410000 | 2024-05-21 11:03AM EDT | 410.00 | 2.53 | 0.15 | 4.80 | +1.53 | +153.00% | 1 | 16 | 41.12% |
| VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 415.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 62 | 36.92% |
| VRTX240607P00425000 | 2024-05-08 10:11AM EDT | 425.00 | 10.50 | 0.45 | 5.70 | 0.00 | - | - | 1 | 30.90% |
| VRTX240607P00435000 | 2024-05-20 3:25PM EDT | 435.00 | 2.50 | 2.95 | 4.90 | 0.00 | - | 1 | 4 | 18.79% |
| VRTX240607P00450000 | 2024-05-08 12:06PM EDT | 450.00 | 30.34 | 8.60 | 14.20 | 0.00 | - | - | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.