Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.21 -3,583.38 (-5.63%) CMC Crypto 200
1,285.96 -53.10 (-3.97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.15 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 167.62 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 1.19 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 385.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 7.95 | 0.00 | - | 6 | 12 |
| 21.20 | 0.00 | - | 2 | 4 | 395.00 | 13.35 | 0.00 | - | - | 5 |
| 6.82 | -6.69 | -49.52% | 5 | 9 | 405.00 | - | - | - | - | - |
| 5.22 | -1.78 | -25.43% | 2 | 6 | 410.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 415.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2 | 72 | 425.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 2.04 | +0.59 | +40.69% | 5 | 7 | 435.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 11 | 440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.