Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,173.08
-2,779.56(-4.42%)
CMC Crypto 200
1,284.86
-54.20(-4.05%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

392.81

-3.39

(-0.86%)

At close: 04:00PM EDT

392.34

-0.47

(-0.12%)

After hours:

05:25PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	345.00	1.05	0.00	-	4	1
-	-	-	-	-	350.00	1.05	0.00	-	-	2
-	-	-	-	-	355.00	0.80	0.00	-	2	3
-	-	-	-	-	360.00	1.80	0.00	-	2	1
-	-	-	-	-	365.00	3.00	0.00	-	1	1
-	-	-	-	-	370.00	1.60	-2.40	-60.00%	2	2
-	-	-	-	-	375.00	4.10	0.00	-	1	2
28.97	0.00	-	-	1	380.00	3.10	0.00	-	2	7
-	-	-	-	-	385.00	3.70	0.00	-	6	21
-	-	-	-	-	387.50	5.35	0.00	-	1	1
-	-	-	-	-	390.00	5.62	0.00	-	10	15
-	-	-	-	-	392.50	7.40	0.00	-	3	4
9.00	-1.35	-13.04%	1	5	395.00	8.40	0.00	-	5	29
10.30	0.00	-	7	7	397.50	10.10	+1.00	+10.99%	3	9
5.75	-2.25	-28.12%	3	28	400.00	10.80	0.00	-	15	22
8.20	0.00	-	13	13	402.50	11.90	0.00	-	2	6
4.20	-1.20	-22.22%	1	14	405.00	9.17	0.00	-	11	12
5.40	0.00	-	3	6	407.50	-	-	-	-	-
2.65	-1.85	-41.11%	6	14	410.00	19.30	+2.75	+16.62%	1	6
2.30	-0.80	-25.81%	1	34	412.50	-	-	-	-	-
3.62	-2.88	-44.31%	1	7	415.00	23.85	0.00	-	1	1
4.50	0.00	-	-	1	417.50	-	-	-	-	-
1.16	-2.54	-68.65%	2	112	420.00	14.87	0.00	-	180	90
1.15	0.00	-	4	9	425.00	-	-	-	-	-
2.40	0.00	-	4	2	430.00	-	-	-	-	-
0.80	0.00	-	2	4	435.00	-	-	-	-	-
2.17	0.00	-	-	1	440.00	-	-	-	-	-
1.00	0.00	-	-	1	450.00	-	-	-	-	-
1.15	0.00	-	-	1	455.00	-	-	-	-	-
2.00	0.00	-	4	2	460.00	-	-	-	-	-
0.87	0.00	-	2	0	475.00	-	-	-	-	-
1.00	0.00	-	4	3	480.00	-	-	-	-	-
0.99	0.00	-	-	0	485.00	-	-	-	-	-
0.96	0.00	-	-	2	490.00	-	-	-	-	-
0.75	0.00	-	-	0	495.00	-	-	-	-	-