Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,303.39 +10.70 (+0.32%) Nikkei
38,277.56 +3.51 (+0.01%) Hang Seng
17,998.37 +235.34 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.80 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 360.00 | 2.24 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 365.00 | 0.95 | 0.00 | - | 1 | 6 |
| 25.47 | 0.00 | - | 1 | 51 | 370.00 | 1.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 375.00 | 1.06 | 0.00 | - | 1 | 8 |
| 18.63 | 0.00 | - | 1 | 1 | 380.00 | 0.85 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 385.00 | 0.35 | -0.41 | -53.95% | 1 | 100 |
| - | - | - | - | - | 387.50 | 1.20 | 0.00 | - | 2 | 15 |
| 10.40 | 0.00 | - | - | 12 | 390.00 | 0.88 | -1.22 | -58.10% | 4 | 24 |
| - | - | - | - | - | 392.50 | 0.72 | -2.38 | -76.77% | 13 | 16 |
| 3.00 | -0.50 | -14.29% | 2 | 23 | 395.00 | 0.79 | -2.98 | -79.05% | 4 | 60 |
| 9.09 | +7.08 | +352.24% | 22 | 44 | 397.50 | 1.20 | -3.50 | -74.47% | 28 | 32 |
| 6.00 | +4.75 | +380.00% | 2 | 104 | 400.00 | 0.30 | -5.70 | -95.00% | 35 | 112 |
| 2.27 | +1.17 | +106.36% | 19 | 347 | 402.50 | - | - | - | - | - |
| 2.40 | +1.90 | +380.00% | 15 | 182 | 405.00 | 5.51 | -3.68 | -40.04% | 1 | 109 |
| 1.50 | +0.75 | +100.00% | 36 | 42 | 407.50 | - | - | - | - | - |
| 0.90 | +0.75 | +500.00% | 12 | 47 | 410.00 | 17.20 | 0.00 | - | 1 | 3 |
| 0.60 | -1.80 | -75.00% | 7 | 25 | 412.50 | - | - | - | - | - |
| 0.15 | -0.30 | -66.67% | 2 | 5 | 415.00 | 21.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 4 | 5 | 417.50 | 25.45 | 0.00 | - | - | 1 |
| 0.10 | -0.15 | -60.00% | 3 | 19 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 425.00 | - | - | - | - | - |
| 1.59 | +1.35 | +562.50% | 2 | 23 | 430.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 435.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 6 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.