Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,248.24 -25.81 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.91 -2,823.34 (-4.69%) CMC Crypto 200
1,261.42 -77.64 (-5.80%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 2024-04-16 2:28PM EDT | 220.00 | 173.80 | 178.00 | 187.00 | 0.00 | - | 2 | 3 | 365.63% |
| VRTX240503C00370000 | 2024-04-26 9:59AM EDT | 370.00 | 25.47 | 29.40 | 35.90 | 0.00 | - | 1 | 51 | 71.68% |
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 18.63 | 19.50 | 26.00 | 0.00 | - | 1 | 1 | 55.32% |
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 390.00 | 10.40 | 9.80 | 16.60 | 0.00 | - | - | 12 | 79.49% |
| VRTX240503C00395000 | 2024-05-01 9:32AM EDT | 395.00 | 3.00 | 5.20 | 11.60 | -0.50 | -14.29% | 2 | 23 | 63.68% |
| VRTX240503C00397500 | 2024-05-01 3:26PM EDT | 397.50 | 9.09 | 4.20 | 10.00 | +7.08 | +352.24% | 22 | 44 | 63.11% |
| VRTX240503C00400000 | 2024-05-01 3:02PM EDT | 400.00 | 6.00 | 0.85 | 8.40 | +4.75 | +380.00% | 2 | 104 | 61.47% |
| VRTX240503C00402500 | 2024-05-01 2:21PM EDT | 402.50 | 2.27 | 2.15 | 4.80 | +1.17 | +106.36% | 19 | 347 | 41.90% |
| VRTX240503C00405000 | 2024-05-01 2:57PM EDT | 405.00 | 2.40 | 0.55 | 4.20 | +1.90 | +380.00% | 15 | 182 | 46.25% |
| VRTX240503C00407500 | 2024-05-01 3:33PM EDT | 407.50 | 1.50 | 0.55 | 1.80 | +0.75 | +100.00% | 36 | 42 | 32.70% |
| VRTX240503C00410000 | 2024-05-01 3:25PM EDT | 410.00 | 0.90 | 0.45 | 1.50 | +0.75 | +500.00% | 12 | 47 | 36.23% |
| VRTX240503C00412500 | 2024-05-01 3:09PM EDT | 412.50 | 0.60 | 0.10 | 4.60 | -1.80 | -75.00% | 7 | 25 | 51.56% |
| VRTX240503C00415000 | 2024-05-01 2:12PM EDT | 415.00 | 0.15 | 0.05 | 0.60 | -0.30 | -66.67% | 2 | 5 | 35.40% |
| VRTX240503C00417500 | 2024-04-23 3:03PM EDT | 417.50 | 2.05 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 61.50% |
| VRTX240503C00420000 | 2024-05-01 12:48PM EDT | 420.00 | 0.10 | 0.00 | 4.00 | -0.15 | -60.00% | 3 | 19 | 65.31% |
| VRTX240503C00425000 | 2024-04-29 3:45PM EDT | 425.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 77.95% |
| VRTX240503C00430000 | 2024-05-01 12:04PM EDT | 430.00 | 1.59 | 0.00 | 0.35 | +1.35 | +562.50% | 2 | 23 | 54.88% |
| VRTX240503C00435000 | 2024-04-29 12:53PM EDT | 435.00 | 0.02 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 83.01% |
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 440.00 | 1.93 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 107.35% |
| VRTX240503C00455000 | 2024-04-05 3:47PM EDT | 455.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 4 | 0 | 132.84% |
| VRTX240503C00475000 | 2024-04-01 9:30AM EDT | 475.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 480.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | - | 1 | 172.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00320000 | 2024-04-24 3:43PM EDT | 320.00 | 2.14 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 220.70% |
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 350.00 | 0.94 | 0.00 | 0.40 | 0.00 | - | - | 1 | 92.38% |
| VRTX240503P00355000 | 2024-04-29 9:59AM EDT | 355.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 80.66% |
| VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 360.00 | 2.24 | 0.05 | 0.15 | 0.00 | - | 1 | 103 | 68.56% |
| VRTX240503P00365000 | 2024-04-19 1:09PM EDT | 365.00 | 0.95 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 61.13% |
| VRTX240503P00370000 | 2024-04-29 3:51PM EDT | 370.00 | 1.52 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 55.47% |
| VRTX240503P00375000 | 2024-04-30 3:36PM EDT | 375.00 | 1.06 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 63.48% |
| VRTX240503P00380000 | 2024-04-30 3:36PM EDT | 380.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | 1 | 35 | 82.10% |
| VRTX240503P00385000 | 2024-05-01 2:47PM EDT | 385.00 | 0.35 | 0.00 | 0.70 | -0.41 | -53.95% | 1 | 100 | 47.19% |
| VRTX240503P00387500 | 2024-04-30 2:57PM EDT | 387.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | 2 | 15 | 55.23% |
| VRTX240503P00390000 | 2024-05-01 12:25PM EDT | 390.00 | 0.88 | 0.05 | 1.15 | -1.22 | -58.10% | 4 | 24 | 43.31% |
| VRTX240503P00392500 | 2024-05-01 3:11PM EDT | 392.50 | 0.72 | 0.25 | 1.40 | -2.38 | -76.77% | 13 | 16 | 40.41% |
| VRTX240503P00395000 | 2024-05-01 3:58PM EDT | 395.00 | 0.79 | 0.50 | 1.20 | -2.98 | -79.05% | 4 | 60 | 31.71% |
| VRTX240503P00397500 | 2024-05-01 3:52PM EDT | 397.50 | 1.20 | 0.30 | 2.75 | -3.50 | -74.47% | 28 | 32 | 39.89% |
| VRTX240503P00400000 | 2024-05-01 3:16PM EDT | 400.00 | 0.30 | 1.25 | 4.70 | -5.70 | -95.00% | 35 | 112 | 48.18% |
| VRTX240503P00405000 | 2024-05-01 2:47PM EDT | 405.00 | 5.51 | 3.80 | 4.70 | -3.68 | -40.04% | 1 | 109 | 25.67% |
| VRTX240503P00410000 | 2024-04-30 3:21PM EDT | 410.00 | 17.20 | 4.60 | 10.40 | 0.00 | - | 1 | 3 | 46.85% |
| VRTX240503P00415000 | 2024-04-30 12:01PM EDT | 415.00 | 21.30 | 9.70 | 16.20 | 0.00 | - | 1 | 0 | 68.14% |
| VRTX240503P00417500 | 2024-04-18 12:56PM EDT | 417.50 | 25.45 | 11.80 | 18.30 | 0.00 | - | - | 1 | 70.28% |
| VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 430.00 | 29.00 | 24.30 | 30.80 | 0.00 | - | 1 | 0 | 98.49% |
© 2024 Yahoo. All rights reserved.