VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 1 | 2 |
| 133.87 | 0.00 | - | 1 | 1 | 220.00 | 1.50 | 0.00 | - | 100 | 101 |
| 113.39 | 0.00 | - | - | 1 | 230.00 | 1.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 5.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 260.00 | 4.98 | 0.00 | - | 1 | 3 |
| 86.10 | 0.00 | - | 1 | 1 | 270.00 | 5.06 | +0.16 | +3.27% | 2 | 42 |
| 63.00 | 0.00 | - | - | 150 | 280.00 | 7.00 | +0.80 | +12.90% | 20 | 347 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 2 | 54 |
| 44.77 | -6.97 | -13.47% | 1 | 2 | 300.00 | 9.86 | 0.00 | - | 1 | 15 |
| 57.40 | 0.00 | - | 11 | 13 | 310.00 | 10.60 | 0.00 | - | 25 | 69 |
| 32.40 | -15.70 | -32.64% | 1 | 51 | 320.00 | 16.90 | +0.60 | +3.68% | 6 | 22 |
| 26.70 | -1.40 | -4.98% | 20 | 61 | 330.00 | 19.43 | -0.67 | -3.33% | 3 | 53 |
| 21.80 | -0.70 | -3.11% | 14 | 50 | 340.00 | 23.60 | 0.00 | - | 20 | 48 |
| 16.80 | -2.89 | -14.68% | 188 | 136 | 350.00 | 30.00 | 0.00 | - | 2 | 42 |
| 13.20 | -1.30 | -8.97% | 14 | 101 | 360.00 | 35.30 | 0.00 | - | 18 | 25 |
| 11.52 | 0.00 | - | 1 | 48 | 370.00 | 37.00 | 0.00 | - | 1 | 13 |
| 7.89 | 0.00 | - | 2 | 48 | 380.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 10 | 10 | 390.00 | 55.00 | 0.00 | - | 2 | 4 |
| 4.30 | +0.60 | +16.22% | 1 | 20 | 400.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 15 | 15 | 430.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 15 | 15 | 440.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 16 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 14 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.