Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.02+5.74 (+1.82%)
At close: 04:00PM EST
314.80 -6.22 (-1.94%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.350.00-10
-----150.000.160.00-292
-----155.000.550.00-61
-----160.000.800.00--1
-----165.000.950.00--0
-----170.001.100.00-182
-----180.001.400.00--2
-----185.001.200.00-10626
-----190.001.200.00-7825
-----195.001.500.00--2
-----200.001.650.00-2120
90.600.00-11210.00-----
88.250.00-50220.000.950.00-390
83.580.00-20230.001.070.00-10
53.300.00-10240.001.450.00-20
50.000.00-16250.005.760.00-20
55.000.00-10260.002.830.00-150
49.050.00-30270.003.820.00-150
37.700.00-1500280.005.400.00-70
37.500.00-30290.006.600.00-260
29.300.00-150300.007.600.00-450
23.700.00-180310.0013.600.00-40
17.950.00-390320.0015.000.00-110
12.700.00-200330.0022.030.00-40
8.870.00-20340.0030.640.00-20
5.300.00-20350.0044.070.00--2
2.800.00-20360.00-----
1.300.00-20370.00-----
1.100.00-40380.00-----
0.770.00-10390.00-----
0.300.00-10400.00-----
0.350.00-20410.00-----
1.840.00-12420.00-----
1.500.00-141430.00116.620.00-10
0.150.00-100440.00-----
0.650.00--1450.00-----
1.080.00-6834460.00-----
0.990.00-6633470.00-----