Singapore markets closed

Straits Times Index
3,393.00
+15.81(+0.47%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,770.41
+9.30(+0.12%)
BTC-USD
22,967.42
-68.28(-0.30%)
CMC Crypto 200
520.45
-6.73(-1.28%)

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

321.02

+5.74

(+1.82%)

At close: 04:00PM EST

314.80

-6.22

(-1.94%)

After hours:

06:47PM EST

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.35	0.00	-	1	0
-	-	-	-	-	150.00	0.16	0.00	-	2	92
-	-	-	-	-	155.00	0.55	0.00	-	6	1
-	-	-	-	-	160.00	0.80	0.00	-	-	1
-	-	-	-	-	165.00	0.95	0.00	-	-	0
-	-	-	-	-	170.00	1.10	0.00	-	18	2
-	-	-	-	-	180.00	1.40	0.00	-	-	2
-	-	-	-	-	185.00	1.20	0.00	-	106	26
-	-	-	-	-	190.00	1.20	0.00	-	78	25
-	-	-	-	-	195.00	1.50	0.00	-	-	2
-	-	-	-	-	200.00	1.65	0.00	-	21	20
90.60	0.00	-	1	1	210.00	-	-	-	-	-
88.25	0.00	-	5	0	220.00	0.95	0.00	-	39	0
83.58	0.00	-	2	0	230.00	1.07	0.00	-	1	0
53.30	0.00	-	1	0	240.00	1.45	0.00	-	2	0
50.00	0.00	-	1	6	250.00	5.76	0.00	-	2	0
55.00	0.00	-	1	0	260.00	2.83	0.00	-	15	0
49.05	0.00	-	3	0	270.00	3.82	0.00	-	15	0
37.70	0.00	-	150	0	280.00	5.40	0.00	-	7	0
37.50	0.00	-	3	0	290.00	6.60	0.00	-	26	0
29.30	0.00	-	15	0	300.00	7.60	0.00	-	45	0
23.70	0.00	-	18	0	310.00	13.60	0.00	-	4	0
17.95	0.00	-	39	0	320.00	15.00	0.00	-	11	0
12.70	0.00	-	20	0	330.00	22.03	0.00	-	4	0
8.87	0.00	-	2	0	340.00	30.64	0.00	-	2	0
5.30	0.00	-	2	0	350.00	44.07	0.00	-	-	2
2.80	0.00	-	2	0	360.00	-	-	-	-	-
1.30	0.00	-	2	0	370.00	-	-	-	-	-
1.10	0.00	-	4	0	380.00	-	-	-	-	-
0.77	0.00	-	1	0	390.00	-	-	-	-	-
0.30	0.00	-	1	0	400.00	-	-	-	-	-
0.35	0.00	-	2	0	410.00	-	-	-	-	-
1.84	0.00	-	1	2	420.00	-	-	-	-	-
1.50	0.00	-	14	1	430.00	116.62	0.00	-	1	0
0.15	0.00	-	10	0	440.00	-	-	-	-	-
0.65	0.00	-	-	1	450.00	-	-	-	-	-
1.08	0.00	-	68	34	460.00	-	-	-	-	-
0.99	0.00	-	66	33	470.00	-	-	-	-	-