Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 6 | 1 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 18 | 2 |
- | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 106 | 26 |
- | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 78 | 25 |
- | - | - | - | - | 195.00 | 1.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 1.65 | 0.00 | - | 21 | 20 |
90.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
88.25 | 0.00 | - | 5 | 0 | 220.00 | 0.95 | 0.00 | - | 39 | 0 |
83.58 | 0.00 | - | 2 | 0 | 230.00 | 1.07 | 0.00 | - | 1 | 0 |
53.30 | 0.00 | - | 1 | 0 | 240.00 | 1.45 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 1 | 6 | 250.00 | 5.76 | 0.00 | - | 2 | 0 |
55.00 | 0.00 | - | 1 | 0 | 260.00 | 2.83 | 0.00 | - | 15 | 0 |
49.05 | 0.00 | - | 3 | 0 | 270.00 | 3.82 | 0.00 | - | 15 | 0 |
37.70 | 0.00 | - | 150 | 0 | 280.00 | 5.40 | 0.00 | - | 7 | 0 |
37.50 | 0.00 | - | 3 | 0 | 290.00 | 6.60 | 0.00 | - | 26 | 0 |
29.30 | 0.00 | - | 15 | 0 | 300.00 | 7.60 | 0.00 | - | 45 | 0 |
23.70 | 0.00 | - | 18 | 0 | 310.00 | 13.60 | 0.00 | - | 4 | 0 |
17.95 | 0.00 | - | 39 | 0 | 320.00 | 15.00 | 0.00 | - | 11 | 0 |
12.70 | 0.00 | - | 20 | 0 | 330.00 | 22.03 | 0.00 | - | 4 | 0 |
8.87 | 0.00 | - | 2 | 0 | 340.00 | 30.64 | 0.00 | - | 2 | 0 |
5.30 | 0.00 | - | 2 | 0 | 350.00 | 44.07 | 0.00 | - | - | 2 |
2.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
1.50 | 0.00 | - | 14 | 1 | 430.00 | 116.62 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
1.08 | 0.00 | - | 68 | 34 | 460.00 | - | - | - | - | - |
0.99 | 0.00 | - | 66 | 33 | 470.00 | - | - | - | - | - |