Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.54-3.26 (-1.11%)
At close: 04:00PM EDT
289.20 -0.34 (-0.12%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.550.00-22385
156.770.00-2195.000.600.00-1111
176.300.00-329100.000.850.00-2476
162.200.00-1044105.000.350.00-5120
148.500.00-114110.001.000.00-366
119.900.00-168115.000.600.00-1133
155.900.00-165120.000.850.00-260
125.000.00-128125.002.030.00-262
161.580.00-36130.001.000.00-248
52.600.00-34135.001.070.00-381
137.600.00-1116140.000.900.00-749
146.930.00-330145.001.250.00-174
131.490.00-175150.000.750.00-1186
122.400.00-128155.001.300.00-3116
142.500.00-117160.001.100.00-134599
70.800.00-24165.001.550.00-1131
108.600.00-255170.002.400.00-2157
106.400.00-157175.001.100.00-2107
107.170.00-1154180.001.900.00-2377
110.500.00-156185.002.600.00-1323
101.860.00-1110190.002.150.00-2114
109.600.00-147195.002.450.00-1591
96.300.00-2200200.003.600.00-25358
84.000.00-1216210.002.750.00-6242
76.000.00-50215220.002.400.00-1189
65.100.00-1304230.003.770.00-6228
48.940.00-1285240.005.300.00-111271
53.000.00-50201250.0010.000.00-4443
41.100.00-1252260.009.000.00-22293
28.450.00-10212270.0012.80+1.30+11.30%2760
29.700.00-1232280.0016.800.00-1219
25.50+2.10+8.97%16377290.0019.600.00-7222
19.35-0.75-3.73%51,143300.0025.00+0.81+3.35%2249
15.00-0.69-4.40%12504310.0031.10-8.90-22.25%2269
10.000.00-1466320.0044.530.00-22
9.00+0.10+1.12%2598330.0048.650.00-22
5.730.00-1285340.00-----
4.590.00-3154350.00117.200.00-11
2.480.00-1158360.00-----
2.600.00-1132370.00-----
1.300.00-1112380.00-----
2.950.00-15390.00-----
0.400.00-1058400.00-----
1.500.00-1210410.00215.000.00-11
0.900.00-1510420.00-----
0.650.00-621430.00-----
0.450.00-8406440.00-----