Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00095000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.90 | 1.35 | 2.10 | -1.85 | -67.27% | 731 | 3,698 | 46.29% |
| VRT240524C00095000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.16 | 4.00 | 4.30 | -0.89 | -17.62% | 62 | 325 | 55.86% |
| VRT240531C00095000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 5.10 | 4.70 | 5.10 | -0.40 | -7.27% | 47 | 68 | 50.68% |
| VRT240607C00095000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 5.20 | 4.90 | 6.50 | -2.30 | -30.67% | 21 | 80 | 50.49% |
| VRT240614C00095000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 6.53 | 6.30 | 6.60 | -2.67 | -29.02% | 5 | 23 | 51.03% |
| VRT240621C00095000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.20 | -1.00 | -12.35% | 249 | 7,327 | 51.26% |
| VRT240628C00095000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 11.90 | 8.00 | 8.50 | 0.00 | - | 5 | 6 | 55.74% |
| VRT240719C00095000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 9.40 | 9.20 | 9.30 | -0.15 | -1.57% | 74 | 1,430 | 51.99% |
| VRT240920C00095000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 13.60 | 14.00 | 14.30 | -4.45 | -24.65% | 19 | 417 | 58.89% |
| VRT241115C00095000 | 2024-05-17 2:52PM EDT | 2024-11-15 | 16.73 | 17.30 | 17.70 | -3.25 | -16.27% | 4 | 773 | 61.68% |
| VRT241220C00095000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 18.30 | 18.00 | 19.10 | +1.10 | +6.40% | 4 | 19 | 60.16% |
| VRT250117C00095000 | 2024-05-17 2:17PM EDT | 2025-01-17 | 19.25 | 19.70 | 21.30 | -1.35 | -6.55% | 16 | 329 | 63.03% |
| VRT250718C00095000 | 2024-05-17 12:23PM EDT | 2025-07-18 | 27.00 | 25.90 | 28.30 | -4.30 | -13.74% | 6 | 121 | 64.48% |
| VRT260116C00095000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 31.15 | 31.60 | 34.10 | -3.92 | -11.18% | 11 | 93 | 66.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00095000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.34 | -91.89% | 322 | 1,585 | 26.17% |
| VRT240524P00095000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.04 | 2.10 | 2.40 | -0.16 | -7.27% | 1,829 | 861 | 54.22% |
| VRT240531P00095000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 3.40 | 2.05 | 3.10 | +0.56 | +19.72% | 34 | 72 | 50.81% |
| VRT240607P00095000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 3.16 | 2.95 | 3.80 | +0.38 | +13.67% | 5 | 53 | 49.54% |
| VRT240614P00095000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 3.86 | 4.00 | 4.50 | 0.00 | - | 9 | 48 | 49.71% |
| VRT240621P00095000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 5.00 | 4.70 | 4.90 | +0.41 | +8.93% | 31 | 481 | 47.99% |
| VRT240719P00095000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 6.94 | 6.50 | 6.70 | +0.54 | +8.44% | 23 | 367 | 47.34% |
| VRT240920P00095000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 11.10 | 10.60 | 10.90 | +0.60 | +5.71% | 144 | 264 | 51.75% |
| VRT241115P00095000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 11.20 | 12.60 | 13.50 | 0.00 | - | 10 | 35 | 51.74% |
| VRT241220P00095000 | 2024-05-17 1:48PM EDT | 2024-12-20 | 14.72 | 13.60 | 14.60 | +2.63 | +21.75% | 3 | 10 | 51.03% |
| VRT250117P00095000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 15.40 | 14.60 | 15.10 | +2.02 | +15.10% | 7 | 28 | 50.48% |
| VRT250718P00095000 | 2024-05-17 12:16PM EDT | 2025-07-18 | 20.05 | 19.60 | 20.30 | +1.85 | +10.16% | 10 | 6 | 50.96% |
| VRT260116P00095000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 24.70 | 23.20 | 23.80 | +3.15 | +14.62% | 10 | 25 | 50.21% |
© 2024 Yahoo. All rights reserved.