Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.09 +2,024.63 (+3.12%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00045000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 50.21 | 51.00 | 52.00 | 0.00 | - | 1 | 16 | 855.47% |
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 50.10 | 52.60 | 0.00 | - | 5 | 0 | 284.38% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 50.30 | 52.40 | 0.00 | - | 2 | 2 | 207.62% |
| VRT240621C00045000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 53.69 | 51.10 | 51.90 | 0.00 | - | 2 | 260 | 142.58% |
| VRT240719C00045000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 50.95 | 51.20 | 52.20 | 0.00 | - | 10 | 480 | 114.06% |
| VRT240920C00045000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 46.87 | 51.60 | 54.10 | 0.00 | - | 20 | 148 | 101.76% |
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 59.36 | 51.90 | 53.90 | 0.00 | - | 10 | 12 | 85.40% |
| VRT250117C00045000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 58.46 | 52.80 | 54.50 | 0.00 | - | 1 | 91 | 81.10% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 2025-07-18 | 63.08 | 54.60 | 56.80 | 0.00 | - | 10 | 24 | 74.63% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 57.80 | 59.30 | 0.00 | - | 2 | 37 | 75.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.25% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 236 | 133.11% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.65 | 0.00 | - | 2 | 104 | 98.63% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.75 | 0.00 | - | 26 | 2,116 | 71.73% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.90 | 0.00 | - | 1 | 43 | 62.31% |
| VRT241220P00045000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 0.58 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 55.37% |
| VRT250117P00045000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.95 | 0.00 | - | 7 | 245 | 56.18% |
| VRT250718P00045000 | 2024-02-21 1:43PM EDT | 2025-07-18 | 6.70 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 65.36% |
| VRT260116P00045000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.70 | 0.00 | - | 10 | 32 | 55.85% |
© 2024 Yahoo. All rights reserved.