Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.23 +11.53 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.65 -384.28 (-2.12%) FTSE 100
8,218.30 -7.03 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1,470 | 0 | 2024-06-28 | 3.58 | 0.00 | - | 634 | 0 |
| 1.85 | 0.00 | - | 483 | 0 | 2024-07-05 | 4.72 | 0.00 | - | 82 | 0 |
| 2.70 | 0.00 | - | 4,390 | 0 | 2024-07-12 | 5.74 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 317 | 0 | 2024-07-19 | 6.22 | 0.00 | - | 217 | 0 |
| 4.60 | 0.00 | - | 49 | 0 | 2024-07-26 | 7.10 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 95 | 0 | 2024-08-02 | 8.90 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 131 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 129 | 0 | 2024-09-20 | 11.75 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 23 | 0 | 2024-11-15 | 14.61 | 0.00 | - | 265 | 0 |
| 14.30 | 0.00 | - | 9 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 110 | 0 | 2025-01-17 | 15.12 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.13 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2025-07-18 | 18.65 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 21 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.