Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.72 +11.02 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.62 -385.31 (-2.13%) FTSE 100
8,215.73 -9.60 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,264.58 -1.57 (-0.12%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 142 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 387 | 0 |
| 4.30 | 0.00 | - | 110 | 0 | 2024-07-05 | 2.19 | 0.00 | - | 108 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 2024-07-12 | 3.10 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 278 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 26 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 2024-07-26 | 4.10 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 25 | 0 | 2024-08-02 | 6.17 | 0.00 | - | 18 | 0 |
| 9.65 | 0.00 | - | 119 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 25 | 0 |
| 11.90 | 0.00 | - | 26 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 16 | 0 |
| 14.93 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.65 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 3 | 0 |
| 17.44 | 0.00 | - | 22 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 2025-07-18 | 15.90 | 0.00 | - | 2 | 0 |
| 28.78 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.