Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,342.26 +10.56 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.04 -385.89 (-2.13%) FTSE 100
8,217.03 -8.30 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 58 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 339 | 0 |
| 7.89 | 0.00 | - | 43 | 0 | 2024-07-05 | 0.65 | 0.00 | - | 97 | 0 |
| 8.43 | 0.00 | - | 11 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 30 | 0 |
| 8.70 | 0.00 | - | 148 | 0 | 2024-07-19 | 1.88 | 0.00 | - | 667 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.00 | 0.00 | - | 18 | 0 |
| 11.09 | 0.00 | - | 6 | 0 | 2024-08-02 | 4.00 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.17 | 0.00 | - | 118 | 0 |
| 14.70 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 21 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 11 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 11 | 0 |
| 22.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 18 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.49 | 0.00 | - | 2,001 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 2025-07-18 | 13.60 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.