Singapore markets close in 41 minutes
Straits Times Index
3,339.37 +7.67 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.86 -1.47 (-0.02%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 0 |
| 14.34 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 25 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.49 | 0.00 | - | 51 | 0 |
| 12.50 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 75 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.40 | 0.00 | - | 29 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.42 | 0.00 | - | 20 | 0 |
| 15.96 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 23 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 8 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.90 | 0.00 | - | 17 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 0 |
| 22.09 | 0.00 | - | 25 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.60 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 12.50 | 0.00 | - | 50 | 0 |
| 33.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.38 | 0.00 | - | 123 | 0 |
© 2024 Yahoo. All rights reserved.