Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,322.35 -37.98 (-2.79%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00097500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 1,265 | 2,146 | 60.21% |
| VRT240816C00097500 | 2024-06-21 2:24PM EDT | 2024-08-16 | 6.00 | 5.70 | 7.80 | +6.00 | - | 169 | 67 | 67.55% |
| VRT240920C00097500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.30 | 8.10 | 10.40 | -0.95 | -10.27% | 53 | 401 | 66.81% |
| VRT241115C00097500 | 2024-06-21 9:35AM EDT | 2024-11-15 | 12.16 | 12.50 | 13.70 | -2.34 | -16.14% | 6 | 104 | 69.30% |
| VRT241220C00097500 | 2024-06-21 12:03PM EDT | 2024-12-20 | 13.53 | 14.10 | 14.90 | -2.07 | -13.27% | 50 | 86 | 67.75% |
| VRT250117C00097500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 14.09 | 14.20 | 15.60 | -2.56 | -15.38% | 3 | 170 | 64.51% |
| VRT250718C00097500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 24.50 | 19.50 | 22.50 | 0.00 | - | 10 | 45 | 63.68% |
| VRT260116C00097500 | 2024-06-21 11:11AM EDT | 2026-01-16 | 25.10 | 27.10 | 28.80 | -4.40 | -14.92% | 84 | 57 | 68.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00097500 | 2024-06-21 2:22PM EDT | 2024-07-19 | 11.54 | 8.80 | 10.00 | +2.39 | +26.12% | 5 | 274 | 51.61% |
| VRT240816P00097500 | 2024-06-21 10:58AM EDT | 2024-08-16 | 15.09 | 12.40 | 14.70 | +15.09 | - | 1 | 9 | 66.99% |
| VRT240920P00097500 | 2024-06-13 9:46AM EDT | 2024-09-20 | 13.00 | 14.60 | 15.60 | 0.00 | - | 4 | 868 | 61.07% |
| VRT241115P00097500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 16.30 | 16.10 | 18.30 | 0.00 | - | 11 | 246 | 57.15% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 2024-12-20 | 18.30 | 18.60 | 19.00 | 0.00 | - | 35 | 100 | 57.62% |
| VRT250117P00097500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 17.40 | 19.30 | 20.60 | 0.00 | - | 28 | 94 | 57.83% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 22.30 | 24.60 | 0.00 | - | 75 | 93 | 51.69% |
| VRT260116P00097500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 27.65 | 27.30 | 30.00 | 0.00 | - | 10 | 10 | 54.38% |
© 2024 Yahoo. All rights reserved.