Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,864.49 +632.80 (+1.05%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00097000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.19 | -65.52% | 114 | 202 | 51.17% |
| VRT240712C00097000 | 2024-06-28 12:47PM EDT | 2024-07-12 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 4 | 16 | 52.15% |
| VRT240726C00097000 | 2024-06-28 2:24PM EDT | 2024-07-26 | 2.34 | 1.80 | 2.80 | -0.11 | -4.49% | 3 | 24 | 60.89% |
| VRT240802C00097000 | 2024-06-26 10:29AM EDT | 2024-08-02 | 4.20 | 2.45 | 4.90 | 0.00 | - | 1 | 18 | 69.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00097000 | 2024-06-28 2:17PM EDT | 2024-07-05 | 11.41 | 8.40 | 12.60 | +1.31 | +12.97% | 51 | 95 | 118.51% |
| VRT240712P00097000 | 2024-06-27 11:38AM EDT | 2024-07-12 | 10.98 | 9.80 | 12.00 | 0.00 | - | 2 | 17 | 72.73% |
| VRT240726P00097000 | 2024-06-21 11:00AM EDT | 2024-07-26 | 11.85 | 11.10 | 14.30 | -0.70 | -5.58% | 1 | 2 | 60.52% |
© 2024 Yahoo. All rights reserved.