Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.94 +573.64 (+0.95%) CMC Crypto 200
1,265.99 -17.84 (-1.39%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00096000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 71 | 228 | 50.78% |
| VRT240712C00096000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.69 | 0.05 | 0.80 | -0.41 | -37.27% | 33 | 69 | 53.13% |
| VRT240726C00096000 | 2024-06-28 2:36PM EDT | 2024-07-26 | 2.16 | 1.25 | 3.10 | -0.51 | -19.10% | 3 | 96 | 56.52% |
| VRT240802C00096000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 3.50 | 2.20 | 4.40 | -0.50 | -12.50% | 12 | 16 | 62.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00096000 | 2024-06-28 2:15PM EDT | 2024-07-05 | 10.50 | 7.50 | 11.70 | +1.90 | +22.09% | 4 | 64 | 115.38% |
| VRT240712P00096000 | 2024-06-28 3:10PM EDT | 2024-07-12 | 10.92 | 9.20 | 12.00 | +1.00 | +10.08% | 3 | 20 | 61.13% |
| VRT240726P00096000 | 2024-06-21 9:33AM EDT | 2024-07-26 | 11.67 | 10.20 | 13.50 | 0.00 | - | 1 | 6 | 59.52% |
| VRT240802P00096000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 12.45 | 11.20 | 14.20 | 0.00 | - | 1 | 3 | 62.21% |
© 2024 Yahoo. All rights reserved.