Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,860.78 +618.20 (+1.03%) CMC Crypto 200
1,265.74 -18.09 (-1.41%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00094000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.30 | -0.20 | -41.67% | 36 | 807 | 47.56% |
| VRT240712C00094000 | 2024-06-28 1:04PM EDT | 2024-07-12 | 0.90 | 0.55 | 1.60 | -0.60 | -40.00% | 55 | 117 | 51.76% |
| VRT240726C00094000 | 2024-06-28 1:16PM EDT | 2024-07-26 | 2.50 | 2.05 | 4.70 | -0.80 | -24.24% | 14 | 43 | 64.45% |
| VRT240802C00094000 | 2024-06-28 12:18PM EDT | 2024-08-02 | 4.00 | 2.45 | 5.20 | -0.40 | -9.09% | 2 | 13 | 62.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00094000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 8.98 | 6.60 | 9.00 | +1.41 | +18.63% | 32 | 156 | 50.49% |
| VRT240712P00094000 | 2024-06-28 12:23PM EDT | 2024-07-12 | 8.99 | 7.50 | 9.30 | +1.04 | +13.08% | 1 | 13 | 66.36% |
| VRT240726P00094000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 5.40 | 8.70 | 11.90 | 0.00 | - | 2 | 5 | 58.74% |
| VRT240802P00094000 | 2024-06-28 2:44PM EDT | 2024-08-02 | 12.03 | 9.70 | 12.80 | +4.38 | +57.25% | 1 | 1 | 62.09% |
© 2024 Yahoo. All rights reserved.