Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.68 +663.29 (+1.10%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00093000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.31 | 0.30 | 0.40 | -0.34 | -52.31% | 155 | 297 | 46.97% |
| VRT240712C00093000 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.00 | 1.00 | 1.35 | -0.60 | -37.50% | 29 | 76 | 52.98% |
| VRT240726C00093000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 2.75 | 2.00 | 3.90 | -0.95 | -25.68% | 17 | 37 | 56.40% |
| VRT240802C00093000 | 2024-06-26 3:26PM EDT | 2024-08-02 | 5.38 | 2.90 | 6.60 | +0.53 | +10.93% | 10 | 58 | 68.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00093000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.95 | 5.90 | 8.70 | +0.20 | +2.96% | 27 | 36 | 62.01% |
| VRT240712P00093000 | 2024-06-25 12:40PM EDT | 2024-07-12 | 5.30 | 6.70 | 9.50 | 0.00 | - | 1 | 49 | 58.64% |
| VRT240726P00093000 | 2024-06-21 11:01AM EDT | 2024-07-26 | 9.88 | 8.50 | 10.00 | 0.00 | - | 1 | 6 | 54.93% |
| VRT240802P00093000 | 2024-06-17 11:31AM EDT | 2024-08-02 | 9.74 | 9.80 | 11.70 | 0.00 | - | 2 | 3 | 63.92% |
© 2024 Yahoo. All rights reserved.