Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00092500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 5.11 | 4.90 | 5.20 | -0.12 | -2.29% | 3,512 | 1,904 | 59.89% |
| VRT240816C00092500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 8.83 | 7.70 | 9.20 | +8.83 | - | 106 | 6 | 66.19% |
| VRT240920C00092500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 11.20 | 10.60 | 11.30 | 0.00 | - | 90 | 498 | 65.71% |
| VRT241115C00092500 | 2024-06-20 12:24PM EDT | 2024-11-15 | 16.38 | 13.90 | 15.00 | 0.00 | - | 1 | 738 | 67.04% |
| VRT241220C00092500 | 2024-06-21 3:53PM EDT | 2024-12-20 | 16.20 | 15.80 | 16.50 | -1.94 | -10.69% | 20 | 29 | 66.99% |
| VRT250117C00092500 | 2024-06-21 9:59AM EDT | 2025-01-17 | 15.18 | 15.30 | 17.50 | -2.02 | -11.74% | 1 | 84 | 63.27% |
| VRT250620C00092500 | 2024-06-21 1:58PM EDT | 2025-06-20 | 21.50 | 22.90 | 24.40 | -1.40 | -6.11% | 4 | 96 | 68.79% |
| VRT250718C00092500 | 2024-06-21 12:54PM EDT | 2025-07-18 | 22.60 | 22.10 | 24.40 | +0.50 | +2.26% | 1 | 32 | 65.16% |
| VRT260116C00092500 | 2024-06-18 12:33PM EDT | 2026-01-16 | 31.00 | 28.50 | 29.90 | 0.00 | - | 12 | 176 | 67.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00092500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 6.50 | 4.80 | 8.20 | +0.50 | +8.33% | 17 | 736 | 55.52% |
| VRT240816P00092500 | 2024-06-20 1:45PM EDT | 2024-08-16 | 10.30 | 8.60 | 11.80 | +10.30 | - | - | 5 | 65.27% |
| VRT240920P00092500 | 2024-06-21 3:15PM EDT | 2024-09-20 | 12.50 | 11.00 | 13.60 | +2.10 | +20.19% | 17 | 552 | 62.76% |
| VRT241115P00092500 | 2024-06-18 3:17PM EDT | 2024-11-15 | 12.80 | 13.60 | 14.90 | 0.00 | - | 14 | 242 | 57.86% |
| VRT241220P00092500 | 2024-06-18 3:08PM EDT | 2024-12-20 | 13.94 | 15.30 | 16.00 | 0.00 | - | 21 | 75 | 57.52% |
| VRT250117P00092500 | 2024-06-18 3:20PM EDT | 2025-01-17 | 14.50 | 15.90 | 16.90 | 0.00 | - | 4 | 558 | 56.31% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 21.10 | 23.30 | 0.00 | - | 1 | 68 | 57.04% |
| VRT260116P00092500 | 2024-06-21 1:44PM EDT | 2026-01-16 | 25.80 | 22.70 | 25.30 | +2.70 | +11.69% | 3 | 62 | 51.25% |
© 2024 Yahoo. All rights reserved.