Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.96 +678.10 (+1.13%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00092000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.50 | -0.32 | -39.02% | 189 | 683 | 45.51% |
| VRT240712C00092000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.35 | 0.90 | 1.80 | -0.64 | -32.16% | 66 | 205 | 56.42% |
| VRT240726C00092000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 3.44 | 3.10 | 4.10 | -0.76 | -18.10% | 14 | 59 | 60.13% |
| VRT240802C00092000 | 2024-06-28 10:40AM EDT | 2024-08-02 | 5.50 | 2.75 | 5.90 | +0.50 | +10.00% | 4 | 43 | 60.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00092000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 6.50 | 5.50 | 6.10 | +0.95 | +17.12% | 27 | 131 | 50.73% |
| VRT240712P00092000 | 2024-06-27 10:27AM EDT | 2024-07-12 | 6.78 | 5.70 | 8.40 | +0.28 | +4.31% | 2 | 84 | 53.39% |
| VRT240726P00092000 | 2024-06-28 1:05PM EDT | 2024-07-26 | 8.79 | 7.50 | 9.00 | +3.22 | +57.81% | 2 | 140 | 51.56% |
| VRT240802P00092000 | 2024-06-18 1:46PM EDT | 2024-08-02 | 6.80 | 9.00 | 11.90 | 0.00 | - | - | 11 | 67.43% |
© 2024 Yahoo. All rights reserved.