Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,855.63 +594.07 (+0.99%) CMC Crypto 200
1,265.93 -17.90 (-1.39%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00091000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.60 | 0.60 | 0.70 | -0.52 | -46.43% | 215 | 374 | 46.00% |
| VRT240712C00091000 | 2024-06-28 2:54PM EDT | 2024-07-12 | 1.70 | 1.50 | 1.90 | -0.30 | -15.00% | 48 | 189 | 50.12% |
| VRT240726C00091000 | 2024-06-28 11:52AM EDT | 2024-07-26 | 3.87 | 2.30 | 6.00 | -0.33 | -7.86% | 3 | 41 | 62.38% |
| VRT240802C00091000 | 2024-06-28 1:54PM EDT | 2024-08-02 | 5.00 | 4.80 | 6.70 | -1.00 | -16.67% | 4 | 60 | 70.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00091000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 5.70 | 4.70 | 5.20 | +0.91 | +19.00% | 42 | 535 | 47.95% |
| VRT240712P00091000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 6.00 | 5.70 | 6.20 | +0.26 | +4.53% | 3 | 150 | 51.27% |
| VRT240726P00091000 | 2024-06-25 3:42PM EDT | 2024-07-26 | 5.83 | 7.10 | 8.30 | 0.00 | - | 4 | 11 | 52.93% |
| VRT240802P00091000 | 2024-06-18 2:01PM EDT | 2024-08-02 | 6.30 | 7.60 | 10.60 | 0.00 | - | 3 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.